NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Western NWLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets NWLI
- NWLI Experts view
- Tomorrow's Movement NWLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalWestern
Strong Daily Stock price targets for NationalWestern NWLI are 487.67 and 489.01
Daily Target 1 | 487.4 |
Daily Target 2 | 487.94 |
Daily Target 3 | 488.74 |
Daily Target 4 | 489.28 |
Daily Target 5 | 490.08 |
Daily price and volume National Western
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 488.48 (-0.09%) | 489.07 | 488.20 - 489.54 | 1.8727 times | Thu 02 May 2024 | 488.90 (0.14%) | 488.98 | 488.20 - 489.22 | 1.4357 times | Wed 01 May 2024 | 488.20 (-0.13%) | 489.90 | 488.20 - 490.45 | 0.4619 times | Tue 30 April 2024 | 488.82 (0.12%) | 489.14 | 488.80 - 489.30 | 0.412 times | Mon 29 April 2024 | 488.25 (-0.01%) | 489.74 | 487.75 - 491.00 | 1.1735 times | Fri 26 April 2024 | 488.30 (0.03%) | 488.90 | 488.30 - 489.05 | 0.3184 times | Thu 25 April 2024 | 488.15 (-0.39%) | 490.79 | 487.01 - 490.79 | 1.367 times | Wed 24 April 2024 | 490.05 (0.52%) | 487.50 | 487.50 - 490.82 | 2.0849 times | Tue 23 April 2024 | 487.53 (0.06%) | 487.53 | 487.53 - 487.53 | 0.2185 times | Mon 22 April 2024 | 487.25 (-0.05%) | 488.26 | 487.25 - 489.84 | 0.6554 times | Fri 19 April 2024 | 487.51 (0.06%) | 486.64 | 486.64 - 488.25 | 0.4557 times |
Weekly price and charts NationalWestern
Strong weekly Stock price targets for NationalWestern NWLI are 486.49 and 489.74
Weekly Target 1 | 485.83 |
Weekly Target 2 | 487.15 |
Weekly Target 3 | 489.07666666667 |
Weekly Target 4 | 490.4 |
Weekly Target 5 | 492.33 |
Weekly price and volumes for National Western
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 488.48 (0.04%) | 489.74 | 487.75 - 491.00 | 1.1087 times | Fri 26 April 2024 | 488.30 (0.16%) | 488.26 | 487.01 - 490.82 | 0.9614 times | Fri 19 April 2024 | 487.51 (-0.71%) | 490.50 | 485.00 - 491.06 | 2.8272 times | Fri 12 April 2024 | 491.02 (-0.15%) | 491.80 | 490.33 - 492.75 | 1.1345 times | Fri 05 April 2024 | 491.76 (-0.04%) | 492.20 | 491.75 - 493.00 | 0.4471 times | Thu 28 March 2024 | 491.96 (0.32%) | 490.50 | 490.50 - 492.40 | 0.5685 times | Fri 22 March 2024 | 490.40 (1%) | 486.00 | 485.00 - 490.93 | 1.2288 times | Fri 15 March 2024 | 485.55 (0.02%) | 486.00 | 484.28 - 486.00 | 0.7546 times | Fri 08 March 2024 | 485.44 (-0.12%) | 486.00 | 480.00 - 487.48 | 0.8102 times | Fri 01 March 2024 | 486.00 (0.09%) | 485.90 | 485.58 - 487.33 | 0.1589 times | Thu 29 February 2024 | 485.58 (0%) | 485.90 | 485.58 - 487.33 | 0.0969 times |
Monthly price and charts NationalWestern
Strong monthly Stock price targets for NationalWestern NWLI are 487.22 and 489.47
Monthly Target 1 | 486.79 |
Monthly Target 2 | 487.64 |
Monthly Target 3 | 489.04333333333 |
Monthly Target 4 | 489.89 |
Monthly Target 5 | 491.29 |
Monthly price and volumes National Western
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 488.48 (-0.07%) | 489.90 | 488.20 - 490.45 | 0.1678 times | Tue 30 April 2024 | 488.82 (-0.64%) | 492.20 | 485.00 - 493.00 | 1.2249 times | Thu 28 March 2024 | 491.96 (1.31%) | 485.75 | 480.00 - 492.40 | 0.7361 times | Thu 29 February 2024 | 485.58 (0.33%) | 483.70 | 481.10 - 487.33 | 0.6827 times | Wed 31 January 2024 | 484.00 (0.2%) | 482.52 | 482.25 - 485.00 | 1.0563 times | Fri 29 December 2023 | 483.02 (0.71%) | 479.50 | 479.50 - 484.33 | 0.7777 times | Thu 30 November 2023 | 479.63 (0.15%) | 479.00 | 477.10 - 481.00 | 1.4396 times | Tue 31 October 2023 | 478.90 (9.47%) | 435.08 | 418.19 - 488.90 | 2.4823 times | Fri 29 September 2023 | 437.49 (-3.75%) | 454.36 | 427.49 - 466.28 | 0.5522 times | Thu 31 August 2023 | 454.54 (7.8%) | 423.00 | 418.46 - 476.63 | 0.8805 times | Mon 31 July 2023 | 421.67 (1.47%) | 411.97 | 403.17 - 431.02 | 0.6847 times |
Indicator Analysis of NationalWestern
Tomorrow's movement Prediction of National Western NWLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Western NWLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Western NWLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Western NWLI looks bearish. It has broken an important moving average level of 488.74 with high volumes
Munafa value: 25 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 2 points
Upper Bollinger band is at 493 and lower is at 486, while middle bands are at 488 and 491
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalWestern (NWLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalWestern in short term but the sell signal is initial and weak.
NationalWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalWestern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.69 and NationalWestern NWLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalWestern NWLI stock. Volume based technical analysis of NationalWestern NWLI stock is negative.
NationalWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Western NWLI
DMA (daily moving average) of National Western NWLI
DMA period | DMA value |
5 day DMA | 488.53 |
12 day DMA | 488.22 |
20 day DMA | 488.93 |
35 day DMA | 489.5 |
50 day DMA | 488.23 |
100 day DMA | 485.88 |
150 day DMA | 483.1 |
200 day DMA | 474.2 |
EMA (exponential moving average) of National Western NWLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.53 | 488.56 | 488.39 |
12 day EMA | 488.59 | 488.61 | 488.56 |
20 day EMA | 488.74 | 488.77 | 488.76 |
35 day EMA | 488.27 | 488.26 | 488.22 |
50 day EMA | 487.99 | 487.97 | 487.93 |
SMA (simple moving average) of National Western NWLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 488.53 | 488.49 | 488.34 |
12 day SMA | 488.22 | 488.08 | 487.99 |
20 day SMA | 488.93 | 489.1 | 489.26 |
35 day SMA | 489.5 | 489.43 | 489.33 |
50 day SMA | 488.23 | 488.16 | 488.11 |
100 day SMA | 485.88 | 485.82 | 485.75 |
150 day SMA | 483.1 | 482.65 | 482.24 |
200 day SMA | 474.2 | 473.79 | 473.37 |