NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Western NWLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets NationalWestern

Strong Daily Stock price targets for NationalWestern NWLI are 487.67 and 489.01

Daily Target 1487.4
Daily Target 2487.94
Daily Target 3488.74
Daily Target 4489.28
Daily Target 5490.08

Daily price and volume National Western

Date Closing Open Range Volume
Fri 03 May 2024 488.48 (-0.09%) 489.07 488.20 - 489.54 1.8727 times
Thu 02 May 2024 488.90 (0.14%) 488.98 488.20 - 489.22 1.4357 times
Wed 01 May 2024 488.20 (-0.13%) 489.90 488.20 - 490.45 0.4619 times
Tue 30 April 2024 488.82 (0.12%) 489.14 488.80 - 489.30 0.412 times
Mon 29 April 2024 488.25 (-0.01%) 489.74 487.75 - 491.00 1.1735 times
Fri 26 April 2024 488.30 (0.03%) 488.90 488.30 - 489.05 0.3184 times
Thu 25 April 2024 488.15 (-0.39%) 490.79 487.01 - 490.79 1.367 times
Wed 24 April 2024 490.05 (0.52%) 487.50 487.50 - 490.82 2.0849 times
Tue 23 April 2024 487.53 (0.06%) 487.53 487.53 - 487.53 0.2185 times
Mon 22 April 2024 487.25 (-0.05%) 488.26 487.25 - 489.84 0.6554 times
Fri 19 April 2024 487.51 (0.06%) 486.64 486.64 - 488.25 0.4557 times

 Daily chart NationalWestern

Weekly price and charts NationalWestern

Strong weekly Stock price targets for NationalWestern NWLI are 486.49 and 489.74

Weekly Target 1485.83
Weekly Target 2487.15
Weekly Target 3489.07666666667
Weekly Target 4490.4
Weekly Target 5492.33

Weekly price and volumes for National Western

Date Closing Open Range Volume
Fri 03 May 2024 488.48 (0.04%) 489.74 487.75 - 491.00 1.1087 times
Fri 26 April 2024 488.30 (0.16%) 488.26 487.01 - 490.82 0.9614 times
Fri 19 April 2024 487.51 (-0.71%) 490.50 485.00 - 491.06 2.8272 times
Fri 12 April 2024 491.02 (-0.15%) 491.80 490.33 - 492.75 1.1345 times
Fri 05 April 2024 491.76 (-0.04%) 492.20 491.75 - 493.00 0.4471 times
Thu 28 March 2024 491.96 (0.32%) 490.50 490.50 - 492.40 0.5685 times
Fri 22 March 2024 490.40 (1%) 486.00 485.00 - 490.93 1.2288 times
Fri 15 March 2024 485.55 (0.02%) 486.00 484.28 - 486.00 0.7546 times
Fri 08 March 2024 485.44 (-0.12%) 486.00 480.00 - 487.48 0.8102 times
Fri 01 March 2024 486.00 (0.09%) 485.90 485.58 - 487.33 0.1589 times
Thu 29 February 2024 485.58 (0%) 485.90 485.58 - 487.33 0.0969 times

 weekly chart NationalWestern

Monthly price and charts NationalWestern

Strong monthly Stock price targets for NationalWestern NWLI are 487.22 and 489.47

Monthly Target 1486.79
Monthly Target 2487.64
Monthly Target 3489.04333333333
Monthly Target 4489.89
Monthly Target 5491.29

Monthly price and volumes National Western

Date Closing Open Range Volume
Fri 03 May 2024 488.48 (-0.07%) 489.90 488.20 - 490.45 0.1678 times
Tue 30 April 2024 488.82 (-0.64%) 492.20 485.00 - 493.00 1.2249 times
Thu 28 March 2024 491.96 (1.31%) 485.75 480.00 - 492.40 0.7361 times
Thu 29 February 2024 485.58 (0.33%) 483.70 481.10 - 487.33 0.6827 times
Wed 31 January 2024 484.00 (0.2%) 482.52 482.25 - 485.00 1.0563 times
Fri 29 December 2023 483.02 (0.71%) 479.50 479.50 - 484.33 0.7777 times
Thu 30 November 2023 479.63 (0.15%) 479.00 477.10 - 481.00 1.4396 times
Tue 31 October 2023 478.90 (9.47%) 435.08 418.19 - 488.90 2.4823 times
Fri 29 September 2023 437.49 (-3.75%) 454.36 427.49 - 466.28 0.5522 times
Thu 31 August 2023 454.54 (7.8%) 423.00 418.46 - 476.63 0.8805 times
Mon 31 July 2023 421.67 (1.47%) 411.97 403.17 - 431.02 0.6847 times

 monthly chart NationalWestern

Indicator Analysis of NationalWestern

Tomorrow's movement Prediction of National Western NWLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Western NWLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Western NWLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Western NWLI looks bearish. It has broken an important moving average level of 488.74 with high volumes

Munafa value: 25 as on Fri 03 May 2024

Munafa value: 25 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 2 points

Upper Bollinger band is at 493 and lower is at 486, while middle bands are at 488 and 491

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalWestern (NWLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalWestern in short term but the sell signal is initial and weak.

NationalWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalWestern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.69 and NationalWestern NWLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalWestern NWLI stock. Volume based technical analysis of NationalWestern NWLI stock is negative.

NationalWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Western NWLI

DMA (daily moving average) of National Western NWLI

DMA period DMA value
5 day DMA 488.53
12 day DMA 488.22
20 day DMA 488.93
35 day DMA 489.5
50 day DMA 488.23
100 day DMA 485.88
150 day DMA 483.1
200 day DMA 474.2

EMA (exponential moving average) of National Western NWLI

EMA period EMA current EMA prev EMA prev2
5 day EMA488.53488.56488.39
12 day EMA488.59488.61488.56
20 day EMA488.74488.77488.76
35 day EMA488.27488.26488.22
50 day EMA487.99487.97487.93

SMA (simple moving average) of National Western NWLI

SMA period SMA current SMA prev SMA prev2
5 day SMA488.53488.49488.34
12 day SMA488.22488.08487.99
20 day SMA488.93489.1489.26
35 day SMA489.5489.43489.33
50 day SMA488.23488.16488.11
100 day SMA485.88485.82485.75
150 day SMA483.1482.65482.24
200 day SMA474.2473.79473.37

Videos related to: NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top