ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 12.83 and 12.93

Intraday Target 112.8
Intraday Target 212.85
Intraday Target 312.903333333333
Intraday Target 412.95
Intraday Target 513

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 11 March 2026 12.89 (-0.31%) 12.93 12.86 - 12.96 0.6404 times
Tue 10 March 2026 12.93 (0.47%) 12.92 12.88 - 12.94 0.8804 times
Mon 09 March 2026 12.87 (-0.16%) 12.89 12.85 - 12.91 0.7721 times
Fri 06 March 2026 12.89 (0%) 12.84 12.78 - 12.90 0.82 times
Thu 05 March 2026 12.89 (-0.92%) 12.97 12.85 - 12.97 1.3917 times
Wed 04 March 2026 13.01 (-0.91%) 13.15 12.98 - 13.15 0.8548 times
Tue 03 March 2026 13.13 (-0.68%) 13.19 13.09 - 13.19 1.2427 times
Mon 02 March 2026 13.22 (-0.6%) 13.29 13.14 - 13.29 1.442 times
Fri 27 February 2026 13.30 (-0.23%) 13.36 13.23 - 13.36 1.0481 times
Thu 26 February 2026 13.33 (-0.3%) 13.41 13.27 - 13.41 0.9079 times
Wed 25 February 2026 13.37 (-0.67%) 13.46 13.35 - 13.47 1.1698 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NVG are 12.84 and 12.95

Weekly Target 112.79
Weekly Target 212.84
Weekly Target 312.9
Weekly Target 412.95
Weekly Target 513.01

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 11 March 2026 12.89 (0%) 12.89 12.85 - 12.96 0.5534 times
Fri 06 March 2026 12.89 (-3.08%) 13.29 12.78 - 13.29 1.3882 times
Fri 27 February 2026 13.30 (0.23%) 13.32 13.22 - 13.48 1.2988 times
Fri 20 February 2026 13.27 (-0.75%) 13.39 13.20 - 13.39 0.9213 times
Fri 13 February 2026 13.37 (0%) 13.33 13.22 - 13.37 0.2713 times
Fri 13 February 2026 13.37 (2.37%) 13.04 13.04 - 13.59 1.3964 times
Fri 06 February 2026 13.06 (1.63%) 12.84 12.79 - 13.07 1.097 times
Fri 30 January 2026 12.85 (1.66%) 12.68 12.53 - 12.85 0.9336 times
Fri 23 January 2026 12.64 (-1.48%) 12.79 12.59 - 12.82 1.0036 times
Fri 16 January 2026 12.83 (0.63%) 12.74 12.71 - 12.93 1.1364 times
Fri 09 January 2026 12.75 (0.63%) 12.63 12.55 - 12.76 1.1844 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NVG are 12.58 and 13.09

Monthly Target 112.48
Monthly Target 212.68
Monthly Target 312.986666666667
Monthly Target 413.19
Monthly Target 513.5

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 11 March 2026 12.89 (-3.08%) 13.29 12.78 - 13.29 0.5162 times
Fri 27 February 2026 13.30 (3.5%) 12.84 12.79 - 13.59 1.3253 times
Fri 30 January 2026 12.85 (1.5%) 12.68 12.53 - 12.93 1.1766 times
Wed 31 December 2025 12.66 (-0.31%) 12.64 12.42 - 12.79 1.5014 times
Fri 28 November 2025 12.70 (1.11%) 12.54 12.41 - 12.74 0.9 times
Fri 31 October 2025 12.56 (2.2%) 12.35 12.15 - 12.58 0.915 times
Tue 30 September 2025 12.29 (3.63%) 11.85 11.78 - 12.44 1.0942 times
Fri 29 August 2025 11.86 (1.8%) 11.70 11.53 - 11.89 0.9508 times
Thu 31 July 2025 11.65 (-2.35%) 11.98 11.50 - 12.05 0.9474 times
Mon 30 June 2025 11.93 (0.08%) 11.91 11.73 - 11.97 0.673 times
Fri 30 May 2025 11.92 (0%) 11.96 11.67 - 12.12 0.7757 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NVG are 12.71 and 13.77

Yearly Target 111.94
Yearly Target 212.42
Yearly Target 313.003333333333
Yearly Target 413.48
Yearly Target 514.06

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 11 March 2026 12.89 (1.82%) 12.68 12.53 - 13.59 0.329 times
Wed 31 December 2025 12.66 (3.26%) 12.30 11.00 - 12.98 1.2374 times
Tue 31 December 2024 12.26 (3.72%) 11.80 11.36 - 13.56 1.4299 times
Fri 29 December 2023 11.82 (-2.64%) 12.28 9.68 - 12.83 1.5308 times
Fri 30 December 2022 12.14 (-32.29%) 17.85 10.85 - 17.93 1.6017 times
Fri 31 December 2021 17.93 (6.85%) 16.69 15.90 - 18.27 0.692 times
Thu 31 December 2020 16.78 (0%) 15.72 15.39 - 16.90 0.1792 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and NuveenAmt NVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NVG stock. Volume based technical analysis of NuveenAmt NVG stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NVG

DMA (daily moving average) of Nuveen Amt NVG

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.11
20 day DMA 13.2
35 day DMA 13.07
50 day DMA 12.97
100 day DMA 12.77
150 day DMA 12.53
200 day DMA 12.35

EMA (exponential moving average) of Nuveen Amt NVG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9512.96
12 day EMA13.0413.0713.1
20 day EMA13.0713.0913.11
35 day EMA13.0213.0313.04
50 day EMA12.9312.9312.93

SMA (simple moving average) of Nuveen Amt NVG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9212.96
12 day SMA13.1113.1413.17
20 day SMA13.213.2213.24
35 day SMA13.0713.0613.06
50 day SMA12.9712.9612.95
100 day SMA12.7712.7612.76
150 day SMA12.5312.5212.51
200 day SMA12.3512.3412.34

Videos related to: NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top