ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 12.32 and 12.41

Intraday Target 112.3
Intraday Target 212.34
Intraday Target 312.393333333333
Intraday Target 412.43
Intraday Target 512.48

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 12.37 (-1.98%) 12.44 12.36 - 12.45 0.9741 times
Thu 14 May 2026 12.62 (-0.39%) 12.68 12.59 - 12.68 0.9453 times
Wed 13 May 2026 12.67 (-0.39%) 12.70 12.64 - 12.70 0.7277 times
Tue 12 May 2026 12.72 (-0.16%) 12.68 12.63 - 12.72 0.6231 times
Mon 11 May 2026 12.74 (-0.08%) 12.73 12.70 - 12.75 0.6915 times
Fri 08 May 2026 12.75 (0.47%) 12.72 12.71 - 12.75 0.7057 times
Thu 07 May 2026 12.69 (0.08%) 12.73 12.61 - 12.73 0.9739 times
Wed 06 May 2026 12.68 (0.88%) 12.67 12.60 - 12.69 1.0735 times
Tue 05 May 2026 12.57 (1.53%) 12.42 12.38 - 12.57 1.3249 times
Mon 04 May 2026 12.38 (-1.9%) 12.55 12.32 - 12.57 1.9604 times
Fri 01 May 2026 12.62 (-0.08%) 12.67 12.54 - 12.68 1.248 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NVG are 12.17 and 12.56

Weekly Target 112.1
Weekly Target 212.24
Weekly Target 312.493333333333
Weekly Target 412.63
Weekly Target 512.88

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 12.37 (-2.98%) 12.73 12.36 - 12.75 0.7807 times
Fri 08 May 2026 12.75 (1.03%) 12.55 12.32 - 12.75 1.19 times
Fri 01 May 2026 12.62 (0%) 12.62 12.47 - 12.68 1.022 times
Fri 24 April 2026 12.62 (-0.16%) 12.67 12.55 - 12.70 0.6853 times
Fri 17 April 2026 12.64 (-0.71%) 12.74 12.50 - 12.85 0.8908 times
Fri 10 April 2026 12.73 (1.92%) 12.45 12.14 - 12.79 1.1304 times
Thu 02 April 2026 12.49 (4.26%) 12.05 11.91 - 12.52 1.2313 times
Fri 27 March 2026 11.98 (-3%) 12.44 11.91 - 12.44 1.3931 times
Fri 20 March 2026 12.35 (-2.83%) 12.73 12.31 - 12.77 0.7564 times
Fri 13 March 2026 12.71 (-1.4%) 12.89 12.66 - 12.96 0.9201 times
Fri 06 March 2026 12.89 (-3.08%) 13.29 12.78 - 13.29 1.4458 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NVG are 12.13 and 12.56

Monthly Target 112.05
Monthly Target 212.21
Monthly Target 312.48
Monthly Target 412.64
Monthly Target 512.91

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 12.37 (-2.06%) 12.67 12.32 - 12.75 0.5399 times
Thu 30 April 2026 12.63 (2.43%) 12.50 12.14 - 12.85 0.9577 times
Tue 31 March 2026 12.33 (-7.29%) 13.29 11.91 - 13.29 1.2901 times
Fri 27 February 2026 13.30 (3.5%) 12.84 12.79 - 13.59 1.1957 times
Fri 30 January 2026 12.85 (1.5%) 12.68 12.53 - 12.93 1.1227 times
Wed 31 December 2025 12.66 (-0.31%) 12.64 12.42 - 12.79 1.3186 times
Fri 28 November 2025 12.70 (1.11%) 12.54 12.41 - 12.74 0.8587 times
Fri 31 October 2025 12.56 (2.2%) 12.35 12.15 - 12.58 0.8191 times
Tue 30 September 2025 12.29 (3.63%) 11.85 11.78 - 12.44 1.044 times
Fri 29 August 2025 11.86 (1.8%) 11.70 11.53 - 11.89 0.8535 times
Thu 31 July 2025 11.65 (-2.35%) 11.98 11.50 - 12.05 0.904 times

monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NVG are 11.3 and 12.98

Yearly Target 110.94
Yearly Target 211.66
Yearly Target 312.623333333333
Yearly Target 413.34
Yearly Target 514.3

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 12.37 (-2.29%) 12.68 11.91 - 13.59 0.5792 times
Wed 31 December 2025 12.66 (3.26%) 12.30 11.00 - 12.98 1.1878 times
Tue 31 December 2024 12.26 (3.72%) 11.80 11.36 - 13.56 1.3939 times
Fri 29 December 2023 11.82 (-2.64%) 12.28 9.68 - 12.83 1.4564 times
Fri 30 December 2022 12.14 (-32.29%) 17.85 10.85 - 17.93 1.5288 times
Fri 31 December 2021 17.93 (6.85%) 16.69 15.90 - 18.27 0.6759 times
Thu 31 December 2020 16.78 (0%) 15.72 15.39 - 16.90 0.178 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and NuveenAmt NVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NVG stock. Volume based technical analysis of NuveenAmt NVG stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NVG

DMA (daily moving average) of Nuveen Amt NVG

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.62
20 day DMA 12.62
35 day DMA 12.57
50 day DMA 12.58
100 day DMA 12.74
150 day DMA 12.68
200 day DMA 12.49

EMA (exponential moving average) of Nuveen Amt NVG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.6712.69
12 day EMA12.6112.6512.66
20 day EMA12.6112.6412.64
35 day EMA12.6212.6412.64
50 day EMA12.6312.6412.64

SMA (simple moving average) of Nuveen Amt NVG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.712.71
12 day SMA12.6212.6312.64
20 day SMA12.6212.6412.63
35 day SMA12.5712.5612.55
50 day SMA12.5812.5912.6
100 day SMA12.7412.7512.75
150 day SMA12.6812.6812.68
200 day SMA12.4912.4812.48

Videos related to: NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top