ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 12.63 and 12.74

Intraday Target 112.53
Intraday Target 212.61
Intraday Target 312.643333333333
Intraday Target 412.72
Intraday Target 512.75

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 20 April 2026 12.68 (0.32%) 12.67 12.57 - 12.68 0.9183 times
Fri 17 April 2026 12.64 (0.96%) 12.63 12.56 - 12.66 0.891 times
Thu 16 April 2026 12.52 (-0.71%) 12.63 12.50 - 12.63 0.8211 times
Wed 15 April 2026 12.61 (-1.33%) 12.69 12.57 - 12.69 1.1092 times
Tue 14 April 2026 12.78 (-0.23%) 12.85 12.73 - 12.85 1.2462 times
Mon 13 April 2026 12.81 (0.63%) 12.74 12.69 - 12.81 0.8564 times
Fri 10 April 2026 12.73 (0%) 12.78 12.67 - 12.79 0.8517 times
Thu 09 April 2026 12.73 (1.03%) 12.61 12.60 - 12.75 0.919 times
Wed 08 April 2026 12.60 (1.94%) 12.61 12.47 - 12.61 1.1772 times
Tue 07 April 2026 12.36 (0.9%) 12.29 12.14 - 12.37 1.2098 times
Mon 06 April 2026 12.25 (-1.92%) 12.45 12.24 - 12.45 2.0904 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NVG are 12.63 and 12.74

Weekly Target 112.53
Weekly Target 212.61
Weekly Target 312.643333333333
Weekly Target 412.72
Weekly Target 512.75

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 20 April 2026 12.68 (0.32%) 12.67 12.57 - 12.68 0.1621 times
Fri 17 April 2026 12.64 (-0.71%) 12.74 12.50 - 12.85 0.8694 times
Fri 10 April 2026 12.73 (1.92%) 12.45 12.14 - 12.79 1.1032 times
Thu 02 April 2026 12.49 (4.26%) 12.05 11.91 - 12.52 1.2017 times
Fri 27 March 2026 11.98 (-3%) 12.44 11.91 - 12.44 1.3597 times
Fri 20 March 2026 12.35 (-2.83%) 12.73 12.31 - 12.77 0.7382 times
Fri 13 March 2026 12.71 (-1.4%) 12.89 12.66 - 12.96 0.898 times
Fri 06 March 2026 12.89 (-3.08%) 13.29 12.78 - 13.29 1.411 times
Fri 27 February 2026 13.30 (0.23%) 13.32 13.22 - 13.48 1.3202 times
Fri 20 February 2026 13.27 (-0.75%) 13.39 13.20 - 13.39 0.9365 times
Fri 13 February 2026 13.37 (0%) 13.33 13.22 - 13.37 0.2758 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NVG are 12.41 and 13.12

Monthly Target 111.85
Monthly Target 212.26
Monthly Target 312.556666666667
Monthly Target 412.97
Monthly Target 513.27

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 20 April 2026 12.68 (2.84%) 12.50 12.14 - 12.85 0.6212 times
Tue 31 March 2026 12.33 (-7.29%) 13.29 11.91 - 13.29 1.2478 times
Fri 27 February 2026 13.30 (3.5%) 12.84 12.79 - 13.59 1.223 times
Fri 30 January 2026 12.85 (1.5%) 12.68 12.53 - 12.93 1.0858 times
Wed 31 December 2025 12.66 (-0.31%) 12.64 12.42 - 12.79 1.3856 times
Fri 28 November 2025 12.70 (1.11%) 12.54 12.41 - 12.74 0.8305 times
Fri 31 October 2025 12.56 (2.2%) 12.35 12.15 - 12.58 0.8444 times
Tue 30 September 2025 12.29 (3.63%) 11.85 11.78 - 12.44 1.0098 times
Fri 29 August 2025 11.86 (1.8%) 11.70 11.53 - 11.89 0.8774 times
Thu 31 July 2025 11.65 (-2.35%) 11.98 11.50 - 12.05 0.8743 times
Mon 30 June 2025 11.93 (0.08%) 11.91 11.73 - 11.97 0.6211 times

monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NVG are 11.84 and 13.52

Yearly Target 111.05
Yearly Target 211.86
Yearly Target 312.726666666667
Yearly Target 413.54
Yearly Target 514.41

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 20 April 2026 12.68 (0.16%) 12.68 11.91 - 13.59 0.4821 times
Wed 31 December 2025 12.66 (3.26%) 12.30 11.00 - 12.98 1.209 times
Tue 31 December 2024 12.26 (3.72%) 11.80 11.36 - 13.56 1.397 times
Fri 29 December 2023 11.82 (-2.64%) 12.28 9.68 - 12.83 1.4957 times
Fri 30 December 2022 12.14 (-32.29%) 17.85 10.85 - 17.93 1.5649 times
Fri 31 December 2021 17.93 (6.85%) 16.69 15.90 - 18.27 0.6761 times
Thu 31 December 2020 16.78 (0%) 15.72 15.39 - 16.90 0.1751 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and NuveenAmt NVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NVG stock. Volume based technical analysis of NuveenAmt NVG stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NVG

DMA (daily moving average) of Nuveen Amt NVG

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.6
20 day DMA 12.44
35 day DMA 12.62
50 day DMA 12.83
100 day DMA 12.76
150 day DMA 12.65
200 day DMA 12.43

EMA (exponential moving average) of Nuveen Amt NVG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6312.62
12 day EMA12.612.5912.58
20 day EMA12.5912.5812.57
35 day EMA12.6812.6812.68
50 day EMA12.8212.8312.84

SMA (simple moving average) of Nuveen Amt NVG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6712.69
12 day SMA12.612.5812.56
20 day SMA12.4412.4212.43
35 day SMA12.6212.6412.66
50 day SMA12.8312.8412.84
100 day SMA12.7612.7612.75
150 day SMA12.6512.6412.64
200 day SMA12.4312.4312.42

Videos related to: NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top