Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets NVEE
- NVEE Experts view
- Tomorrow's Movement NVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nv5Global
Strong intraday Stock price targets for Nv5Global are 22.24 and 22.94
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.07 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.56 (0.49%) | 22.38 | 21.92 - 22.62 | 2.353 times | Thu 31 July 2025 | 22.45 (-0.66%) | 22.48 | 22.20 - 22.90 | 1.3736 times | Wed 30 July 2025 | 22.60 (1.57%) | 22.33 | 22.27 - 22.62 | 0.8337 times | Tue 29 July 2025 | 22.25 (-0.63%) | 22.82 | 21.77 - 22.82 | 1.2256 times | Mon 28 July 2025 | 22.39 (-2.95%) | 23.04 | 22.33 - 23.07 | 1.6122 times | Fri 25 July 2025 | 23.07 (-0.9%) | 23.25 | 23.02 - 23.33 | 0.7214 times | Thu 24 July 2025 | 23.28 (0.74%) | 23.05 | 23.05 - 23.35 | 0.4471 times | Wed 23 July 2025 | 23.11 (0.09%) | 23.15 | 23.02 - 23.19 | 0.6874 times | Tue 22 July 2025 | 23.09 (0.74%) | 22.92 | 22.92 - 23.14 | 0.4651 times | Mon 21 July 2025 | 22.92 (0.04%) | 22.77 | 22.55 - 23.01 | 0.2809 times | Fri 18 July 2025 | 22.91 (-0.65%) | 23.20 | 22.88 - 23.20 | 0.3377 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 21.52 and 22.82
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.56 (-2.21%) | 23.04 | 21.77 - 23.07 | 2.3981 times | Fri 25 July 2025 | 23.07 (0.7%) | 22.77 | 22.55 - 23.35 | 0.8434 times | Fri 18 July 2025 | 22.91 (-1.16%) | 23.19 | 22.69 - 23.46 | 1.1938 times | Fri 11 July 2025 | 23.18 (0.04%) | 23.11 | 23.00 - 23.53 | 0.8169 times | Thu 03 July 2025 | 23.17 (1.67%) | 22.86 | 22.82 - 23.36 | 0.6661 times | Fri 27 June 2025 | 22.79 (0.62%) | 22.60 | 22.33 - 22.86 | 0.9567 times | Fri 20 June 2025 | 22.65 (-1.18%) | 22.98 | 22.57 - 23.16 | 0.6713 times | Fri 13 June 2025 | 22.92 (3.15%) | 22.25 | 22.22 - 23.15 | 1.2595 times | Fri 06 June 2025 | 22.22 (0.54%) | 22.00 | 21.92 - 22.50 | 0.7744 times | Fri 30 May 2025 | 22.10 (-0.18%) | 22.31 | 22.10 - 22.50 | 0.4198 times | Fri 23 May 2025 | 22.14 (0.41%) | 21.65 | 21.48 - 22.43 | 0.9733 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 22.24 and 22.94
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.56 (0.49%) | 22.38 | 21.92 - 22.62 | 0.2854 times | Thu 31 July 2025 | 22.45 (-2.77%) | 22.89 | 21.77 - 23.53 | 1.8651 times | Mon 30 June 2025 | 23.09 (4.48%) | 22.00 | 21.92 - 23.36 | 1.4342 times | Fri 30 May 2025 | 22.10 (19.14%) | 18.30 | 18.12 - 22.61 | 1.5005 times | Wed 30 April 2025 | 18.55 (-3.74%) | 19.12 | 14.75 - 19.99 | 1.0361 times | Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 0.9118 times | Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 0.7434 times | Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 0.8249 times | Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 0.5727 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 0.8257 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.4687 times |
Yearly price and charts Nv5Global
Strong yearly Stock price targets for Nv5Global NVEE are 18.66 and 27.44
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 20.28 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.56 (19.75%) | 18.93 | 14.75 - 23.53 | 2.9549 times | Tue 31 December 2024 | 18.84 (-83.05%) | 110.41 | 18.54 - 113.16 | 1.0891 times | Fri 29 December 2023 | 111.12 (-16.02%) | 133.02 | 89.30 - 142.23 | 0.6799 times | Fri 30 December 2022 | 132.32 (-4.2%) | 137.77 | 97.58 - 154.97 | 0.4868 times | Fri 31 December 2021 | 138.12 (75.32%) | 79.10 | 75.86 - 141.48 | 0.6758 times | Thu 31 December 2020 | 78.78 (0%) | 56.00 | 55.49 - 80.47 | 0.1135 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nv5Global
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nv5 Global NVEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nv5 Global NVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81
Munafa value: 25 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nv5Global (NVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nv5Global in short term but the sell signal is initial and weak.
Nv5Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nv5Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nv5Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Nv5Global NVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.
Nv5Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.71 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.67 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.58 | 22.64 |
| 12 day EMA | 22.73 | 22.76 | 22.82 |
| 20 day EMA | 22.79 | 22.81 | 22.85 |
| 35 day EMA | 22.68 | 22.69 | 22.7 |
| 50 day EMA | 22.54 | 22.54 | 22.54 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.55 | 22.72 |
| 12 day SMA | 22.81 | 22.84 | 22.87 |
| 20 day SMA | 22.95 | 22.98 | 23.02 |
| 35 day SMA | 22.9 | 22.91 | 22.91 |
| 50 day SMA | 22.71 | 22.7 | 22.69 |
| 100 day SMA | 20.35 | 20.31 | 20.26 |
| 150 day SMA | 19.67 | 19.64 | 19.62 |
| 200 day SMA | 22.04 | 22.38 | 22.73 |


