Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 17.74 and 18.47
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.893333333333 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.62 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.99 (0.56%) | 17.92 | 17.48 - 18.21 | 0.611 times | Wed 26 August 2026 | 17.89 (1.53%) | 17.43 | 17.15 - 17.97 | 1.0171 times | Tue 25 August 2026 | 17.62 (5.13%) | 16.98 | 16.92 - 17.64 | 0.7227 times | Mon 24 August 2026 | 16.76 (-1.99%) | 17.02 | 16.33 - 17.06 | 1.2864 times | Fri 21 August 2026 | 17.10 (-3.77%) | 17.75 | 17.01 - 17.83 | 1.1238 times | Thu 20 August 2026 | 17.77 (-2.42%) | 18.12 | 17.48 - 18.61 | 0.7649 times | Wed 19 August 2026 | 18.21 (5.63%) | 17.45 | 17.38 - 18.34 | 2.1348 times | Tue 18 August 2026 | 17.24 (-1.65%) | 17.25 | 17.08 - 17.73 | 0.6344 times | Mon 17 August 2026 | 17.53 (3.42%) | 16.86 | 16.78 - 17.76 | 1.1596 times | Fri 14 August 2026 | 16.95 (-2.47%) | 17.23 | 16.80 - 17.23 | 0.5453 times | Thu 13 August 2026 | 17.38 (-1.19%) | 17.53 | 17.18 - 17.75 | 0.5099 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.16 and 19.04
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.99 (5.2%) | 17.02 | 16.33 - 18.21 | 0.657 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.0508 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.5858 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.0249 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.062 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 1.8441 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.7358 times | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.7748 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.8419 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.4229 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.1666 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.5 and 20.11
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.99 (21.23%) | 15.00 | 15.00 - 18.61 | 0.6916 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0201 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.0736 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0179 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8641 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7219 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.872 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7215 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1138 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9032 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1103 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.91 and 25.54
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 16.42 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.99 (39.13%) | 13.18 | 9.82 - 21.45 | 1.1244 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4017 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3016 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4618 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6291 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.781 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3004 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.5 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.46 |
| 100 day DMA | 15.94 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.54 | 17.36 |
| 12 day EMA | 17.42 | 17.32 | 17.22 |
| 20 day EMA | 17.18 | 17.1 | 17.02 |
| 35 day EMA | 16.9 | 16.84 | 16.78 |
| 50 day EMA | 16.64 | 16.59 | 16.54 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.43 | 17.49 |
| 12 day SMA | 17.5 | 17.48 | 17.43 |
| 20 day SMA | 16.98 | 16.84 | 16.71 |
| 35 day SMA | 16.71 | 16.69 | 16.67 |
| 50 day SMA | 16.46 | 16.45 | 16.45 |
| 100 day SMA | 15.94 | 15.86 | 15.79 |
| 150 day SMA | 14.64 | 14.61 | 14.58 |
| 200 day SMA | 14.15 | 14.12 | 14.09 |


