Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 22.1 and 23.33
Intraday Target 1 | 21.15 |
Intraday Target 2 | 21.82 |
Intraday Target 3 | 22.383333333333 |
Intraday Target 4 | 23.05 |
Intraday Target 5 | 23.61 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.48 (3.55%) | 21.84 | 21.72 - 22.95 | 0.9513 times | Thu 13 February 2025 | 21.71 (1.59%) | 21.60 | 21.36 - 21.82 | 0.705 times | Wed 12 February 2025 | 21.37 (0.75%) | 20.85 | 20.72 - 21.40 | 0.9074 times | Tue 11 February 2025 | 21.21 (-2.03%) | 21.24 | 21.02 - 21.66 | 0.9321 times | Mon 10 February 2025 | 21.65 (-2.7%) | 22.31 | 21.52 - 22.31 | 1.1223 times | Fri 07 February 2025 | 22.25 (-2.97%) | 22.81 | 22.03 - 23.18 | 0.987 times | Thu 06 February 2025 | 22.93 (-5.17%) | 24.19 | 22.88 - 24.19 | 1.1216 times | Wed 05 February 2025 | 24.18 (2.15%) | 23.67 | 23.51 - 24.73 | 0.9086 times | Tue 04 February 2025 | 23.67 (-0.34%) | 23.74 | 23.08 - 23.87 | 1.2394 times | Mon 03 February 2025 | 23.75 (-3.14%) | 23.95 | 23.45 - 24.13 | 1.1253 times | Fri 31 January 2025 | 24.52 (-3.88%) | 25.69 | 24.33 - 25.79 | 0.9333 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 21.6 and 23.83
Weekly Target 1 | 19.82 |
Weekly Target 2 | 21.15 |
Weekly Target 3 | 22.05 |
Weekly Target 4 | 23.38 |
Weekly Target 5 | 24.28 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.48 (1.03%) | 22.31 | 20.72 - 22.95 | 1.1323 times | Fri 07 February 2025 | 22.25 (-9.26%) | 23.95 | 22.03 - 24.73 | 1.3195 times | Fri 31 January 2025 | 24.52 (-6.87%) | 26.00 | 24.33 - 26.47 | 1.0088 times | Fri 24 January 2025 | 26.33 (0.61%) | 26.36 | 25.85 - 27.47 | 0.9789 times | Fri 17 January 2025 | 26.17 (0%) | 25.66 | 25.66 - 27.11 | 0.3732 times | Fri 17 January 2025 | 26.17 (-4.42%) | 27.45 | 25.46 - 28.13 | 1.8196 times | Mon 13 January 2025 | 27.38 (-0.26%) | 27.45 | 26.43 - 28.13 | 0.5756 times | Fri 10 January 2025 | 27.45 (-5.05%) | 28.65 | 27.16 - 29.29 | 0.7771 times | Wed 08 January 2025 | 28.91 (-4.24%) | 30.35 | 28.19 - 30.78 | 0.9294 times | Fri 03 January 2025 | 30.19 (-1.66%) | 30.28 | 29.62 - 31.17 | 1.0855 times | Fri 27 December 2024 | 30.70 (-0.32%) | 30.84 | 29.81 - 32.03 | 0.709 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 19.6 and 23.61
Monthly Target 1 | 18.63 |
Monthly Target 2 | 20.56 |
Monthly Target 3 | 22.643333333333 |
Monthly Target 4 | 24.57 |
Monthly Target 5 | 26.65 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.48 (-8.32%) | 23.95 | 20.72 - 24.73 | 0.3366 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 0.9827 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.7072 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.6795 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.268 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.8678 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.9162 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.3023 times | Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.5876 times | Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.352 times | Tue 30 April 2024 | 12.24 (-21.69%) | 15.63 | 11.70 - 15.63 | 1.0635 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 21.68 |
12 day DMA | 22.94 |
20 day DMA | 24.25 |
35 day DMA | 25.96 |
50 day DMA | 27.2 |
100 day DMA | 21.86 |
150 day DMA | 20.78 |
200 day DMA | 20.38 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.08 | 21.88 | 21.96 |
12 day EMA | 22.92 | 23 | 23.23 |
20 day EMA | 23.81 | 23.95 | 24.19 |
35 day EMA | 24.88 | 25.02 | 25.21 |
50 day EMA | 25.87 | 26.01 | 26.19 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.68 | 21.64 | 21.88 |
12 day SMA | 22.94 | 23.19 | 23.51 |
20 day SMA | 24.25 | 24.44 | 24.65 |
35 day SMA | 25.96 | 26.19 | 26.48 |
50 day SMA | 27.2 | 27.11 | 27.05 |
100 day SMA | 21.86 | 21.82 | 21.78 |
150 day SMA | 20.78 | 20.74 | 20.71 |
200 day SMA | 20.38 | 20.33 | 20.29 |