Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 17.11 and 19.27
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.7 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.99 (11.39%) | 16.23 | 16.23 - 18.39 | 1.5128 times | Wed 03 June 2026 | 16.15 (2.09%) | 15.64 | 14.85 - 16.17 | 1.1398 times | Tue 02 June 2026 | 15.82 (-4.47%) | 16.48 | 15.65 - 16.48 | 0.9343 times | Mon 01 June 2026 | 16.56 (-2.82%) | 17.02 | 16.49 - 17.79 | 1.0776 times | Fri 29 May 2026 | 17.04 (-1.22%) | 17.22 | 16.86 - 17.65 | 0.9 times | Thu 28 May 2026 | 17.25 (1.53%) | 16.94 | 16.67 - 17.55 | 0.8138 times | Wed 27 May 2026 | 16.99 (-6.96%) | 18.26 | 16.78 - 18.34 | 0.9956 times | Tue 26 May 2026 | 18.26 (1.67%) | 18.00 | 17.80 - 18.67 | 1.2966 times | Fri 22 May 2026 | 17.96 (0.34%) | 17.98 | 17.78 - 18.17 | 0.5704 times | Thu 21 May 2026 | 17.90 (0.85%) | 17.50 | 17.33 - 18.17 | 0.7591 times | Wed 20 May 2026 | 17.75 (4.35%) | 17.10 | 16.86 - 17.87 | 0.8864 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16.42 and 19.96
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.99 (5.58%) | 17.02 | 14.85 - 18.39 | 0.9646 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.8285 times | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.8497 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 1.1402 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.3696 times | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 2.0622 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.6705 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 0.9429 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5239 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.6479 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.7907 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.42 and 19.96
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.99 (5.58%) | 17.02 | 14.85 - 18.39 | 0.2199 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0703 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9086 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7591 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9683 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7587 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1711 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9497 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1674 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0269 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9841 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.91 and 23.01
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 15.576666666667 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.99 (39.13%) | 13.18 | 9.82 - 18.92 | 0.8032 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4783 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3728 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5417 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6635 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8237 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3168 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.45 |
| 35 day DMA | 15.86 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.5 | 16.67 |
| 12 day EMA | 17.03 | 16.86 | 16.99 |
| 20 day EMA | 16.75 | 16.62 | 16.67 |
| 35 day EMA | 15.71 | 15.58 | 15.55 |
| 50 day EMA | 14.43 | 14.28 | 14.2 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.56 | 16.73 |
| 12 day SMA | 17.22 | 17.18 | 17.3 |
| 20 day SMA | 17.45 | 17.38 | 17.36 |
| 35 day SMA | 15.86 | 15.69 | 15.56 |
| 50 day SMA | 14.39 | 14.26 | 14.17 |
| 100 day SMA | 13.45 | 13.42 | 13.4 |
| 150 day SMA | 13.15 | 13.12 | 13.1 |
| 200 day SMA | 13.09 | 13.06 | 13.04 |


