Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 22.1 and 23.33

Intraday Target 121.15
Intraday Target 221.82
Intraday Target 322.383333333333
Intraday Target 423.05
Intraday Target 523.61

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 14 February 2025 22.48 (3.55%) 21.84 21.72 - 22.95 0.9513 times
Thu 13 February 2025 21.71 (1.59%) 21.60 21.36 - 21.82 0.705 times
Wed 12 February 2025 21.37 (0.75%) 20.85 20.72 - 21.40 0.9074 times
Tue 11 February 2025 21.21 (-2.03%) 21.24 21.02 - 21.66 0.9321 times
Mon 10 February 2025 21.65 (-2.7%) 22.31 21.52 - 22.31 1.1223 times
Fri 07 February 2025 22.25 (-2.97%) 22.81 22.03 - 23.18 0.987 times
Thu 06 February 2025 22.93 (-5.17%) 24.19 22.88 - 24.19 1.1216 times
Wed 05 February 2025 24.18 (2.15%) 23.67 23.51 - 24.73 0.9086 times
Tue 04 February 2025 23.67 (-0.34%) 23.74 23.08 - 23.87 1.2394 times
Mon 03 February 2025 23.75 (-3.14%) 23.95 23.45 - 24.13 1.1253 times
Fri 31 January 2025 24.52 (-3.88%) 25.69 24.33 - 25.79 0.9333 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 21.6 and 23.83

Weekly Target 119.82
Weekly Target 221.15
Weekly Target 322.05
Weekly Target 423.38
Weekly Target 524.28

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 14 February 2025 22.48 (1.03%) 22.31 20.72 - 22.95 1.1323 times
Fri 07 February 2025 22.25 (-9.26%) 23.95 22.03 - 24.73 1.3195 times
Fri 31 January 2025 24.52 (-6.87%) 26.00 24.33 - 26.47 1.0088 times
Fri 24 January 2025 26.33 (0.61%) 26.36 25.85 - 27.47 0.9789 times
Fri 17 January 2025 26.17 (0%) 25.66 25.66 - 27.11 0.3732 times
Fri 17 January 2025 26.17 (-4.42%) 27.45 25.46 - 28.13 1.8196 times
Mon 13 January 2025 27.38 (-0.26%) 27.45 26.43 - 28.13 0.5756 times
Fri 10 January 2025 27.45 (-5.05%) 28.65 27.16 - 29.29 0.7771 times
Wed 08 January 2025 28.91 (-4.24%) 30.35 28.19 - 30.78 0.9294 times
Fri 03 January 2025 30.19 (-1.66%) 30.28 29.62 - 31.17 1.0855 times
Fri 27 December 2024 30.70 (-0.32%) 30.84 29.81 - 32.03 0.709 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 19.6 and 23.61

Monthly Target 118.63
Monthly Target 220.56
Monthly Target 322.643333333333
Monthly Target 424.57
Monthly Target 526.65

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 14 February 2025 22.48 (-8.32%) 23.95 20.72 - 24.73 0.3366 times
Fri 31 January 2025 24.52 (-17.72%) 30.54 24.33 - 31.17 0.9827 times
Tue 31 December 2024 29.80 (66.67%) 28.00 27.56 - 34.13 0.7072 times
Tue 26 November 2024 17.88 (17.79%) 15.34 15.10 - 18.98 0.6795 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.268 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 0.8678 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 0.9162 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.3023 times
Fri 28 June 2024 17.13 (-22.17%) 22.77 16.72 - 24.40 1.5876 times
Fri 31 May 2024 22.01 (79.82%) 12.24 12.17 - 24.74 1.352 times
Tue 30 April 2024 12.24 (-21.69%) 15.63 11.70 - 15.63 1.0635 times

 monthly chart Novocure

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.94
20 day DMA 24.25
35 day DMA 25.96
50 day DMA 27.2
100 day DMA 21.86
150 day DMA 20.78
200 day DMA 20.38

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0821.8821.96
12 day EMA22.922323.23
20 day EMA23.8123.9524.19
35 day EMA24.8825.0225.21
50 day EMA25.8726.0126.19

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6421.88
12 day SMA22.9423.1923.51
20 day SMA24.2524.4424.65
35 day SMA25.9626.1926.48
50 day SMA27.227.1127.05
100 day SMA21.8621.8221.78
150 day SMA20.7820.7420.71
200 day SMA20.3820.3320.29

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top