Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 12.3 and 12.87
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.32 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.67 (-1.25%) | 12.72 | 12.50 - 13.07 | 0.7565 times | Fri 17 April 2026 | 12.83 (1.66%) | 12.99 | 12.78 - 13.17 | 1.274 times | Thu 16 April 2026 | 12.62 (3.7%) | 12.24 | 12.13 - 12.73 | 1.4568 times | Wed 15 April 2026 | 12.17 (7.7%) | 11.30 | 11.30 - 12.44 | 1.833 times | Tue 14 April 2026 | 11.30 (5.41%) | 10.90 | 10.85 - 11.38 | 0.9015 times | Mon 13 April 2026 | 10.72 (1.32%) | 10.41 | 10.40 - 10.77 | 0.7001 times | Fri 10 April 2026 | 10.58 (-3.82%) | 11.00 | 10.52 - 11.00 | 0.7358 times | Thu 09 April 2026 | 11.00 (1.95%) | 10.68 | 10.56 - 11.00 | 0.8883 times | Wed 08 April 2026 | 10.79 (4.15%) | 11.05 | 10.65 - 11.32 | 1.0857 times | Tue 07 April 2026 | 10.36 (-1.8%) | 10.55 | 10.14 - 10.55 | 0.3683 times | Mon 06 April 2026 | 10.55 (0%) | 10.62 | 10.44 - 10.69 | 0.3476 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 12.3 and 12.87
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.67 (-1.25%) | 12.72 | 12.50 - 13.07 | 0.1295 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 1.0558 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5867 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.7255 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.8855 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.585 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.5215 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.3395 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 3.1299 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 1.0411 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.5568 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.41 and 14.44
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.67 (16.24%) | 11.03 | 10.14 - 13.17 | 0.404 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7172 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9677 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7168 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1065 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8973 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1582 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9702 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9602 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1019 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0851 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 8.43 and 14.07
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 12.65 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.67 (-2.01%) | 13.18 | 9.82 - 15.46 | 0.5722 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.5134 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.4004 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.6514 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6974 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8467 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3186 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.12 | 11.76 |
| 12 day EMA | 11.76 | 11.6 | 11.38 |
| 20 day EMA | 11.65 | 11.54 | 11.4 |
| 35 day EMA | 11.62 | 11.56 | 11.49 |
| 50 day EMA | 11.83 | 11.8 | 11.76 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 11.93 | 11.48 |
| 12 day SMA | 11.35 | 11.19 | 11.03 |
| 20 day SMA | 11.29 | 11.25 | 11.21 |
| 35 day SMA | 11.97 | 12.04 | 12.01 |
| 50 day SMA | 11.75 | 11.73 | 11.71 |
| 100 day SMA | 12.38 | 12.36 | 12.35 |
| 150 day SMA | 12.56 | 12.56 | 12.55 |
| 200 day SMA | 12.77 | 12.8 | 12.83 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
