ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 9.82 and 10.26

Intraday Target 19.71
Intraday Target 29.92
Intraday Target 310.146666666667
Intraday Target 410.36
Intraday Target 510.59

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 06 February 2026 10.14 (0.5%) 10.34 9.93 - 10.37 1.1117 times
Thu 05 February 2026 10.09 (-12.72%) 11.55 9.82 - 11.65 3.2029 times
Wed 04 February 2026 11.56 (-2.36%) 11.92 11.49 - 12.21 0.9876 times
Tue 03 February 2026 11.84 (-2.87%) 12.19 11.78 - 12.91 0.7055 times
Mon 02 February 2026 12.19 (-1.69%) 12.28 12.16 - 12.56 0.7984 times
Fri 30 January 2026 12.40 (0.16%) 12.37 12.24 - 12.57 0.7933 times
Thu 29 January 2026 12.38 (-1.59%) 12.63 12.34 - 12.78 0.4946 times
Wed 28 January 2026 12.58 (-3.6%) 13.05 12.55 - 13.11 0.8949 times
Tue 27 January 2026 13.05 (-1.58%) 13.12 12.92 - 13.24 0.5864 times
Mon 26 January 2026 13.26 (-1.41%) 13.36 13.13 - 13.43 0.4249 times
Fri 23 January 2026 13.45 (-5.21%) 14.08 13.35 - 14.10 0.5429 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 8.44 and 11.53

Weekly Target 17.87
Weekly Target 29
Weekly Target 310.956666666667
Weekly Target 412.09
Weekly Target 514.05

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 06 February 2026 10.14 (-18.23%) 12.28 9.82 - 12.91 1.568 times
Fri 30 January 2026 12.40 (-7.81%) 13.36 12.24 - 13.43 0.7358 times
Fri 23 January 2026 13.45 (-1.39%) 13.12 12.80 - 14.29 0.606 times
Fri 16 January 2026 13.64 (-4.95%) 15.01 13.27 - 15.03 0.8468 times
Fri 09 January 2026 14.35 (9.38%) 13.15 13.14 - 15.15 0.889 times
Fri 02 January 2026 13.12 (-2.67%) 13.43 12.88 - 13.64 0.5762 times
Fri 26 December 2025 13.48 (4.98%) 12.84 12.80 - 13.97 0.4797 times
Fri 19 December 2025 12.84 (-3.6%) 13.42 12.30 - 13.49 1.328 times
Fri 12 December 2025 13.32 (9.99%) 12.24 11.82 - 13.94 1.2567 times
Fri 05 December 2025 12.11 (-5.46%) 12.11 10.79 - 12.57 1.7137 times
Fri 28 November 2025 12.81 (7.2%) 11.95 11.92 - 12.89 0.7195 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 8.44 and 11.53

Monthly Target 17.87
Monthly Target 29
Monthly Target 310.956666666667
Monthly Target 412.09
Monthly Target 514.05

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 06 February 2026 10.14 (-18.23%) 12.28 9.82 - 12.91 0.3799 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.8031 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.2398 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 1.0054 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.2977 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.0871 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 1.0758 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.2346 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.2158 times
Fri 30 May 2025 19.11 (5.35%) 18.28 16.19 - 20.06 0.6607 times
Wed 30 April 2025 18.14 (1.8%) 17.83 14.81 - 19.25 0.5762 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 7.32 and 12.65

Yearly Target 16.37
Yearly Target 28.26
Yearly Target 311.703333333333
Yearly Target 413.59
Yearly Target 517.03

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 06 February 2026 10.14 (-21.58%) 13.18 9.82 - 15.15 0.1687 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.6084 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.4883 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.7551 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.7411 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8998 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3386 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 11.16
12 day DMA 12.26
20 day DMA 12.86
35 day DMA 13.1
50 day DMA 12.91
100 day DMA 12.91
150 day DMA 13.01
200 day DMA 14.18

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.412.06
12 day EMA11.8912.2112.6
20 day EMA12.3712.612.86
35 day EMA12.5812.7212.88
50 day EMA12.6412.7412.85

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.6212.07
12 day SMA12.2612.5512.79
20 day SMA12.8613.0913.31
35 day SMA13.113.1813.26
50 day SMA12.9112.9613
100 day SMA12.9112.9412.96
150 day SMA13.0113.0613.12
200 day SMA14.1814.214.23

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top