ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 17.11 and 19.27

Intraday Target 115.38
Intraday Target 216.68
Intraday Target 317.536666666667
Intraday Target 418.84
Intraday Target 519.7

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 04 June 2026 17.99 (11.39%) 16.23 16.23 - 18.39 1.5128 times
Wed 03 June 2026 16.15 (2.09%) 15.64 14.85 - 16.17 1.1398 times
Tue 02 June 2026 15.82 (-4.47%) 16.48 15.65 - 16.48 0.9343 times
Mon 01 June 2026 16.56 (-2.82%) 17.02 16.49 - 17.79 1.0776 times
Fri 29 May 2026 17.04 (-1.22%) 17.22 16.86 - 17.65 0.9 times
Thu 28 May 2026 17.25 (1.53%) 16.94 16.67 - 17.55 0.8138 times
Wed 27 May 2026 16.99 (-6.96%) 18.26 16.78 - 18.34 0.9956 times
Tue 26 May 2026 18.26 (1.67%) 18.00 17.80 - 18.67 1.2966 times
Fri 22 May 2026 17.96 (0.34%) 17.98 17.78 - 18.17 0.5704 times
Thu 21 May 2026 17.90 (0.85%) 17.50 17.33 - 18.17 0.7591 times
Wed 20 May 2026 17.75 (4.35%) 17.10 16.86 - 17.87 0.8864 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.42 and 19.96

Weekly Target 113.54
Weekly Target 215.76
Weekly Target 317.076666666667
Weekly Target 419.3
Weekly Target 520.62

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 04 June 2026 17.99 (5.58%) 17.02 14.85 - 18.39 0.9646 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.8285 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.8497 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.1402 times
Fri 08 May 2026 17.89 (7.64%) 16.43 15.40 - 18.19 1.3696 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 2.0622 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.6705 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 0.9429 times
Fri 10 April 2026 10.58 (0.28%) 10.62 10.14 - 11.32 0.5239 times
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.6479 times
Fri 27 March 2026 10.98 (-7.19%) 11.94 10.94 - 12.30 0.7907 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.42 and 19.96

Monthly Target 113.54
Monthly Target 215.76
Monthly Target 317.076666666667
Monthly Target 419.3
Monthly Target 520.62

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 04 June 2026 17.99 (5.58%) 17.02 14.85 - 18.39 0.2199 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0703 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9086 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7591 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9683 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7587 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1711 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9497 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1674 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.0269 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9841 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 13.91 and 23.01

Yearly Target 16.48
Yearly Target 212.23
Yearly Target 315.576666666667
Yearly Target 421.33
Yearly Target 524.68

Yearly price and volumes Novocure

Date Closing Open Range Volume
Thu 04 June 2026 17.99 (39.13%) 13.18 9.82 - 18.92 0.8032 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4783 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3728 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5417 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6635 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8237 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3168 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Munafa value: 100 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.22
20 day DMA 17.45
35 day DMA 15.86
50 day DMA 14.39
100 day DMA 13.45
150 day DMA 13.15
200 day DMA 13.09

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.516.67
12 day EMA17.0316.8616.99
20 day EMA16.7516.6216.67
35 day EMA15.7115.5815.55
50 day EMA14.4314.2814.2

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.5616.73
12 day SMA17.2217.1817.3
20 day SMA17.4517.3817.36
35 day SMA15.8615.6915.56
50 day SMA14.3914.2614.17
100 day SMA13.4513.4213.4
150 day SMA13.1513.1213.1
200 day SMA13.0913.0613.04

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top