ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 15.17 and 15.9

Intraday Target 114.59
Intraday Target 215.01
Intraday Target 315.32
Intraday Target 415.74
Intraday Target 516.05

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 26 June 2026 15.43 (2.52%) 14.91 14.90 - 15.63 1.7384 times
Thu 25 June 2026 15.05 (2.24%) 14.71 14.63 - 15.19 0.6809 times
Wed 24 June 2026 14.72 (4.18%) 14.17 14.17 - 15.11 0.8176 times
Tue 23 June 2026 14.13 (3.82%) 13.43 13.43 - 14.32 0.9247 times
Mon 22 June 2026 13.61 (-4.42%) 14.33 13.51 - 14.51 1.0326 times
Thu 18 June 2026 14.24 (-20.22%) 17.85 13.30 - 18.10 1.5674 times
Wed 17 June 2026 17.85 (2.06%) 17.53 17.36 - 18.00 0.6908 times
Tue 16 June 2026 17.49 (-0.63%) 17.60 17.44 - 17.90 0.5396 times
Mon 15 June 2026 17.60 (-1.01%) 18.32 17.49 - 18.35 1.4607 times
Fri 12 June 2026 17.78 (0.4%) 17.62 17.25 - 18.05 0.5474 times
Thu 11 June 2026 17.71 (6.37%) 16.93 16.41 - 17.74 0.7114 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.43 and 16.63

Weekly Target 112.63
Weekly Target 214.03
Weekly Target 314.83
Weekly Target 416.23
Weekly Target 517.03

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.1871 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 0.9733 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.7345 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.0987 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.719 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.7375 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 0.9896 times
Fri 08 May 2026 17.89 (7.64%) 16.43 15.40 - 18.19 1.1887 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 1.7897 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.5819 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 0.8183 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 11.82 and 16.91

Monthly Target 110.62
Monthly Target 213.02
Monthly Target 315.706666666667
Monthly Target 418.11
Monthly Target 520.8

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 26 June 2026 15.43 (-9.45%) 17.02 13.30 - 18.39 0.9687 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 0.9884 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.839 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.701 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8176 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7006 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0815 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.877 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.078 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9483 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9088 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.63 and 21.73

Yearly Target 15.62
Yearly Target 210.53
Yearly Target 314.723333333333
Yearly Target 419.63
Yearly Target 523.82

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 26 June 2026 15.43 (19.33%) 13.18 9.82 - 18.92 0.9052 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.454 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3502 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5163 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6526 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8102 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3116 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 14.59
12 day DMA 16.02
20 day DMA 16.35
35 day DMA 16.93
50 day DMA 15.97
100 day DMA 13.85
150 day DMA 13.55
200 day DMA 13.41

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1314.9814.95
12 day EMA15.6815.7215.84
20 day EMA1616.0616.17
35 day EMA15.7815.815.84
50 day EMA15.4415.4415.46

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.3514.91
12 day SMA16.0216.1716.32
20 day SMA16.3516.4416.54
35 day SMA16.9316.9616.98
50 day SMA15.9715.9115.83
100 day SMA13.8513.8213.8
150 day SMA13.5513.5213.5
200 day SMA13.4113.413.38

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top