Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 9.82 and 10.26
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.146666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.59 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (0.5%) | 10.34 | 9.93 - 10.37 | 1.1117 times | Thu 05 February 2026 | 10.09 (-12.72%) | 11.55 | 9.82 - 11.65 | 3.2029 times | Wed 04 February 2026 | 11.56 (-2.36%) | 11.92 | 11.49 - 12.21 | 0.9876 times | Tue 03 February 2026 | 11.84 (-2.87%) | 12.19 | 11.78 - 12.91 | 0.7055 times | Mon 02 February 2026 | 12.19 (-1.69%) | 12.28 | 12.16 - 12.56 | 0.7984 times | Fri 30 January 2026 | 12.40 (0.16%) | 12.37 | 12.24 - 12.57 | 0.7933 times | Thu 29 January 2026 | 12.38 (-1.59%) | 12.63 | 12.34 - 12.78 | 0.4946 times | Wed 28 January 2026 | 12.58 (-3.6%) | 13.05 | 12.55 - 13.11 | 0.8949 times | Tue 27 January 2026 | 13.05 (-1.58%) | 13.12 | 12.92 - 13.24 | 0.5864 times | Mon 26 January 2026 | 13.26 (-1.41%) | 13.36 | 13.13 - 13.43 | 0.4249 times | Fri 23 January 2026 | 13.45 (-5.21%) | 14.08 | 13.35 - 14.10 | 0.5429 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 8.44 and 11.53
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.568 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.7358 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.606 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.8468 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.889 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.5762 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.4797 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.328 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.2567 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.7137 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7195 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 8.44 and 11.53
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 0.3799 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.8031 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2398 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0054 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.2977 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0871 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.0758 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2346 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2158 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6607 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5762 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 7.32 and 12.65
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 11.703333333333 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (-21.58%) | 13.18 | 9.82 - 15.15 | 0.1687 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.6084 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.4883 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.7551 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7411 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8998 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3386 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.01 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.4 | 12.06 |
| 12 day EMA | 11.89 | 12.21 | 12.6 |
| 20 day EMA | 12.37 | 12.6 | 12.86 |
| 35 day EMA | 12.58 | 12.72 | 12.88 |
| 50 day EMA | 12.64 | 12.74 | 12.85 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.62 | 12.07 |
| 12 day SMA | 12.26 | 12.55 | 12.79 |
| 20 day SMA | 12.86 | 13.09 | 13.31 |
| 35 day SMA | 13.1 | 13.18 | 13.26 |
| 50 day SMA | 12.91 | 12.96 | 13 |
| 100 day SMA | 12.91 | 12.94 | 12.96 |
| 150 day SMA | 13.01 | 13.06 | 13.12 |
| 200 day SMA | 14.18 | 14.2 | 14.23 |


