Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 10.62 and 11.3
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.86 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-6.63%) | 11.51 | 10.94 - 11.62 | 0.647 times | Thu 26 March 2026 | 11.76 (1.29%) | 11.80 | 11.41 - 12.30 | 1.318 times | Wed 25 March 2026 | 11.61 (2.2%) | 11.65 | 11.47 - 11.83 | 1.1335 times | Tue 24 March 2026 | 11.36 (-3.89%) | 11.59 | 11.24 - 11.71 | 1.0043 times | Mon 23 March 2026 | 11.82 (-0.08%) | 11.94 | 11.63 - 12.19 | 1.5297 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.05 | 11.46 - 12.24 | 0.5346 times | Thu 19 March 2026 | 12.14 (-1.7%) | 12.07 | 11.90 - 12.37 | 0.3474 times | Tue 17 March 2026 | 12.35 (-0.24%) | 12.49 | 12.30 - 12.84 | 2.0749 times | Mon 16 March 2026 | 12.38 (2.65%) | 12.24 | 12.17 - 12.58 | 0.764 times | Fri 13 March 2026 | 12.06 (0.42%) | 12.06 | 11.87 - 12.33 | 0.6465 times | Thu 12 March 2026 | 12.01 (-4.83%) | 12.31 | 11.79 - 12.46 | 1.0128 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 10.28 and 11.64
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.6154 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.4065 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.3624 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 0.9309 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.1753 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7236 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.387 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.5989 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.2251 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.5749 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.4734 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 9.03 and 12.89
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-19.68%) | 13.54 | 10.94 - 14.80 | 0.6042 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.8555 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.6759 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0434 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8461 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.0922 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9149 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9054 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.0391 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0232 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.5561 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 7.58 and 13.22
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-15.08%) | 13.18 | 9.82 - 15.46 | 0.5052 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.5291 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.415 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.6686 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7046 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8555 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3219 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.54 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.75 | 11.75 |
| 12 day EMA | 11.88 | 12.04 | 12.09 |
| 20 day EMA | 12.08 | 12.2 | 12.25 |
| 35 day EMA | 12.32 | 12.4 | 12.44 |
| 50 day EMA | 12.36 | 12.42 | 12.45 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.68 | 11.75 |
| 12 day SMA | 11.91 | 12.07 | 12.18 |
| 20 day SMA | 12.54 | 12.74 | 12.74 |
| 35 day SMA | 11.99 | 12 | 12 |
| 50 day SMA | 12.28 | 12.34 | 12.39 |
| 100 day SMA | 12.44 | 12.46 | 12.47 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 13.24 | 13.27 | 13.29 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
