Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 13.11 and 13.83
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.24 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.96 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.42 (0.9%) | 13.18 | 12.79 - 13.51 | 0.6241 times | Tue 03 March 2026 | 13.30 (-1.63%) | 12.88 | 12.25 - 13.55 | 0.6907 times | Mon 02 March 2026 | 13.52 (-1.1%) | 13.54 | 13.28 - 13.71 | 0.6772 times | Fri 27 February 2026 | 13.67 (-0.58%) | 13.55 | 13.26 - 14.38 | 0.9148 times | Thu 26 February 2026 | 13.75 (-8.27%) | 13.25 | 11.80 - 13.94 | 1.9448 times | Wed 25 February 2026 | 14.99 (27.68%) | 12.56 | 12.50 - 15.46 | 2.9255 times | Tue 24 February 2026 | 11.74 (6.92%) | 10.98 | 10.93 - 11.87 | 0.8285 times | Mon 23 February 2026 | 10.98 (-3.35%) | 11.28 | 10.80 - 11.38 | 0.5101 times | Fri 20 February 2026 | 11.36 (-0.26%) | 11.31 | 11.11 - 11.47 | 0.4509 times | Thu 19 February 2026 | 11.39 (-0.09%) | 11.28 | 11.04 - 11.47 | 0.4335 times | Wed 18 February 2026 | 11.40 (2.43%) | 11.05 | 10.95 - 11.45 | 0.6276 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 12.11 and 13.57
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.42 (-1.83%) | 13.54 | 12.25 - 13.71 | 0.6009 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.1489 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7148 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.3823 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.5674 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.2103 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.568 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.4677 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.6536 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.6862 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.4447 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 12.11 and 13.57
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.42 (-1.83%) | 13.54 | 12.25 - 13.71 | 0.1661 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.942 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7074 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0921 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8856 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1431 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9576 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9476 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.0875 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0709 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.582 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 11.62 and 17.26
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 12.9 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.42 (3.79%) | 13.18 | 9.82 - 15.46 | 0.4379 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.545 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.4296 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.6859 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7119 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8644 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3252 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.55 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.31 | 13.31 |
| 12 day EMA | 12.81 | 12.7 | 12.59 |
| 20 day EMA | 12.52 | 12.43 | 12.34 |
| 35 day EMA | 12.54 | 12.49 | 12.44 |
| 50 day EMA | 12.81 | 12.78 | 12.76 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.85 | 13.53 |
| 12 day SMA | 12.55 | 12.35 | 12.16 |
| 20 day SMA | 11.82 | 11.73 | 11.65 |
| 35 day SMA | 12.32 | 12.32 | 12.35 |
| 50 day SMA | 12.74 | 12.72 | 12.71 |
| 100 day SMA | 12.66 | 12.67 | 12.68 |
| 150 day SMA | 12.59 | 12.58 | 12.56 |
| 200 day SMA | 13.67 | 13.69 | 13.71 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
