Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 14.84 and 15.4
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.52 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.05 (2.24%) | 14.71 | 14.63 - 15.19 | 0.7589 times | Wed 24 June 2026 | 14.72 (4.18%) | 14.17 | 14.17 - 15.11 | 0.9112 times | Tue 23 June 2026 | 14.13 (3.82%) | 13.43 | 13.43 - 14.32 | 1.0305 times | Mon 22 June 2026 | 13.61 (-4.42%) | 14.33 | 13.51 - 14.51 | 1.1507 times | Thu 18 June 2026 | 14.24 (-20.22%) | 17.85 | 13.30 - 18.10 | 1.7468 times | Wed 17 June 2026 | 17.85 (2.06%) | 17.53 | 17.36 - 18.00 | 0.7698 times | Tue 16 June 2026 | 17.49 (-0.63%) | 17.60 | 17.44 - 17.90 | 0.6014 times | Mon 15 June 2026 | 17.60 (-1.01%) | 18.32 | 17.49 - 18.35 | 1.6278 times | Fri 12 June 2026 | 17.78 (0.4%) | 17.62 | 17.25 - 18.05 | 0.6101 times | Thu 11 June 2026 | 17.71 (6.37%) | 16.93 | 16.41 - 17.74 | 0.7928 times | Wed 10 June 2026 | 16.65 (-3.42%) | 17.03 | 16.62 - 17.54 | 0.5776 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 14.24 and 16
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.05 (5.69%) | 14.33 | 13.43 - 15.19 | 0.8225 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.0135 times | Fri 12 June 2026 | 17.78 (3.61%) | 17.26 | 16.41 - 18.05 | 0.7649 times | Fri 05 June 2026 | 17.16 (0.7%) | 17.02 | 14.85 - 18.39 | 1.1441 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.7488 times | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.768 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 1.0305 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.2379 times | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 1.8638 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.606 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 0.8521 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.63 and 16.72
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.05 (-11.68%) | 17.02 | 13.30 - 18.39 | 0.8808 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 0.998 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8472 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7078 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.8353 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7074 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.092 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8855 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.0885 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9575 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9176 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 12.44 and 21.54
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 14.596666666667 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.05 (16.4%) | 13.18 | 9.82 - 18.92 | 0.8925 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.457 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.353 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5195 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6539 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8119 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3123 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.96 |
| 50 day DMA | 15.91 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.95 | 15.06 |
| 12 day EMA | 15.72 | 15.84 | 16.04 |
| 20 day EMA | 16.06 | 16.17 | 16.32 |
| 35 day EMA | 15.78 | 15.82 | 15.88 |
| 50 day EMA | 15.35 | 15.36 | 15.39 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.91 | 15.46 |
| 12 day SMA | 16.17 | 16.32 | 16.53 |
| 20 day SMA | 16.44 | 16.54 | 16.72 |
| 35 day SMA | 16.96 | 16.98 | 17.05 |
| 50 day SMA | 15.91 | 15.83 | 15.75 |
| 100 day SMA | 13.82 | 13.8 | 13.78 |
| 150 day SMA | 13.52 | 13.5 | 13.48 |
| 200 day SMA | 13.4 | 13.38 | 13.37 |


