ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 15.67 and 16.42

Intraday Target 115.05
Intraday Target 215.54
Intraday Target 315.8
Intraday Target 416.29
Intraday Target 516.55

Daily price and volume Novocure

Date Closing Open Range Volume
Wed 15 July 2026 16.03 (3.09%) 15.52 15.31 - 16.06 0.9346 times
Tue 14 July 2026 15.55 (-3.36%) 16.30 15.31 - 16.30 0.982 times
Mon 13 July 2026 16.09 (-1.29%) 15.91 15.79 - 16.43 0.7279 times
Fri 10 July 2026 16.30 (-5.73%) 17.36 16.01 - 17.36 0.5223 times
Thu 09 July 2026 17.29 (-0.46%) 17.63 17.18 - 18.01 0.5983 times
Wed 08 July 2026 17.37 (-1.98%) 17.49 17.16 - 18.08 1.0789 times
Tue 07 July 2026 17.72 (2.31%) 17.13 16.64 - 17.76 0.8979 times
Mon 06 July 2026 17.32 (0.7%) 17.00 16.81 - 17.80 1.4526 times
Thu 02 July 2026 17.20 (9%) 15.87 15.61 - 17.31 1.6583 times
Wed 01 July 2026 15.78 (4.16%) 15.38 15.29 - 16.00 1.1473 times
Tue 30 June 2026 15.15 (-2.13%) 15.47 14.96 - 15.60 1.1989 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.67 and 16.79

Weekly Target 114.8
Weekly Target 215.42
Weekly Target 315.923333333333
Weekly Target 416.54
Weekly Target 517.04

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Wed 15 July 2026 16.03 (-1.66%) 15.91 15.31 - 16.43 0.4602 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7918 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.8603 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.4541 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1921 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8997 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.3457 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.8807 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.9033 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.2121 times
Fri 08 May 2026 17.89 (7.64%) 16.43 15.40 - 18.19 1.4559 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.66 and 18.45

Monthly Target 113.68
Monthly Target 214.85
Monthly Target 316.466666666667
Monthly Target 417.64
Monthly Target 519.26

Monthly price and volumes Novocure

Date Closing Open Range Volume
Wed 15 July 2026 16.03 (5.81%) 15.38 15.29 - 18.08 0.3639 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1007 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0437 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.886 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7402 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9193 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7398 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.142 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9261 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1384 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.0014 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.93 and 22.03

Yearly Target 15.82
Yearly Target 210.93
Yearly Target 314.923333333333
Yearly Target 420.03
Yearly Target 524.02

Yearly price and volumes Novocure

Date Closing Open Range Volume
Wed 15 July 2026 16.03 (23.98%) 13.18 9.82 - 18.92 0.9595 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.441 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3381 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5028 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6467 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.803 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3088 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.44
20 day DMA 15.99
35 day DMA 16.48
50 day DMA 16.78
100 day DMA 14.49
150 day DMA 13.92
200 day DMA 13.64

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2516.6
12 day EMA16.316.3516.49
20 day EMA16.3116.3416.42
35 day EMA16.3116.3316.38
50 day EMA16.4616.4816.52

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.5216.95
12 day SMA16.4416.3916.35
20 day SMA15.9916.0716.18
35 day SMA16.4816.5416.6
50 day SMA16.7816.7916.79
100 day SMA14.4914.4414.39
150 day SMA13.9213.8913.86
200 day SMA13.6413.6313.61

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top