Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 13.99 and 14.65
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.76 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.29 (3.78%) | 13.68 | 13.68 - 14.34 | 1.461 times | Mon 05 January 2026 | 13.77 (4.95%) | 13.15 | 13.14 - 13.94 | 1.3528 times | Fri 02 January 2026 | 13.12 (1.47%) | 13.18 | 12.96 - 13.51 | 1.615 times | Wed 31 December 2025 | 12.93 (-2.19%) | 13.12 | 12.88 - 13.19 | 1.0611 times | Tue 30 December 2025 | 13.22 (-0.38%) | 13.20 | 13.18 - 13.41 | 0.515 times | Mon 29 December 2025 | 13.27 (-1.56%) | 13.43 | 13.20 - 13.64 | 0.7302 times | Fri 26 December 2025 | 13.48 (0.3%) | 13.43 | 13.25 - 13.58 | 0.6206 times | Wed 24 December 2025 | 13.44 (1.28%) | 13.27 | 13.23 - 13.53 | 0.3782 times | Tue 23 December 2025 | 13.27 (-1.26%) | 13.35 | 12.98 - 13.39 | 0.9067 times | Mon 22 December 2025 | 13.44 (4.67%) | 12.84 | 12.80 - 13.97 | 1.3592 times | Fri 19 December 2025 | 12.84 (2.23%) | 12.60 | 12.60 - 12.87 | 1.7296 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 13.72 and 14.92
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.29 (8.92%) | 13.15 | 13.14 - 14.34 | 0.4169 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.581 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.4837 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.3391 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.2672 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.728 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7255 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.1334 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.4168 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.9085 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2575 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.63 and 15.01
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.29 (10.52%) | 13.18 | 12.96 - 14.34 | 0.1651 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2981 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0527 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.3587 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.1382 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.1264 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2927 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.273 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6918 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.6033 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.5767 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.63 and 15.01
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.29 (10.52%) | 13.18 | 12.96 - 14.34 | 0.023 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.6427 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.52 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.7925 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7569 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.919 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3458 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.35 | 13.14 |
| 12 day EMA | 13.35 | 13.18 | 13.07 |
| 20 day EMA | 13.14 | 13.02 | 12.94 |
| 35 day EMA | 12.96 | 12.88 | 12.83 |
| 50 day EMA | 12.73 | 12.67 | 12.62 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.26 | 13.2 |
| 12 day SMA | 13.3 | 13.14 | 13.07 |
| 20 day SMA | 13.14 | 13.03 | 12.93 |
| 35 day SMA | 12.59 | 12.51 | 12.44 |
| 50 day SMA | 12.5 | 12.49 | 12.5 |
| 100 day SMA | 12.73 | 12.7 | 12.68 |
| 150 day SMA | 13.64 | 13.67 | 13.71 |
| 200 day SMA | 14.61 | 14.64 | 14.66 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
