ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 17.25 and 17.99

Intraday Target 117.06
Intraday Target 217.44
Intraday Target 317.8
Intraday Target 418.18
Intraday Target 518.54

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 28 August 2026 17.82 (-0.94%) 17.99 17.42 - 18.16 0.6753 times
Thu 27 August 2026 17.99 (0.56%) 17.92 17.48 - 18.21 0.6026 times
Wed 26 August 2026 17.89 (1.53%) 17.43 17.15 - 17.97 1.0032 times
Tue 25 August 2026 17.62 (5.13%) 16.98 16.92 - 17.64 0.7127 times
Mon 24 August 2026 16.76 (-1.99%) 17.02 16.33 - 17.06 1.2687 times
Fri 21 August 2026 17.10 (-3.77%) 17.75 17.01 - 17.83 1.1083 times
Thu 20 August 2026 17.77 (-2.42%) 18.12 17.48 - 18.61 0.7543 times
Wed 19 August 2026 18.21 (5.63%) 17.45 17.38 - 18.34 2.1055 times
Tue 18 August 2026 17.24 (-1.65%) 17.25 17.08 - 17.73 0.6257 times
Mon 17 August 2026 17.53 (3.42%) 16.86 16.78 - 17.76 1.1437 times
Fri 14 August 2026 16.95 (-2.47%) 17.23 16.80 - 17.23 0.5378 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.08 and 18.96

Weekly Target 115.57
Weekly Target 216.7
Weekly Target 317.453333333333
Weekly Target 418.58
Weekly Target 519.33

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.7711 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.0379 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.5786 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.0124 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.049 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.8216 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.7268 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7654 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.8316 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.4055 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1523 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.41 and 20.02

Monthly Target 113.53
Monthly Target 215.68
Monthly Target 317.143333333333
Monthly Target 419.29
Monthly Target 520.75

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 28 August 2026 17.82 (20.08%) 15.00 15.00 - 18.61 0.7156 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0175 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0708 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0153 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8619 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7201 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8672 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7197 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.111 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9009 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1074 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 13.82 and 25.45

Yearly Target 14.73
Yearly Target 211.28
Yearly Target 316.363333333333
Yearly Target 422.91
Yearly Target 527.99

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 28 August 2026 17.82 (37.82%) 13.18 9.82 - 21.45 1.1275 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4009 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3009 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.461 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6288 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7806 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3002 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.52
20 day DMA 17.13
35 day DMA 16.75
50 day DMA 16.46
100 day DMA 16.01
150 day DMA 14.67
200 day DMA 14.18

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6917.54
12 day EMA17.4817.4217.32
20 day EMA17.2417.1817.1
35 day EMA16.9716.9216.86
50 day EMA16.6816.6316.57

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4717.43
12 day SMA17.5217.517.48
20 day SMA17.1316.9816.84
35 day SMA16.7516.7116.69
50 day SMA16.4616.4616.45
100 day SMA16.0115.9415.86
150 day SMA14.6714.6414.61
200 day SMA14.1814.1514.12

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top