ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 16.43 and 17.29

Intraday Target 115.75
Intraday Target 216.24
Intraday Target 316.613333333333
Intraday Target 417.1
Intraday Target 517.47

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 17 September 2026 16.72 (3.08%) 16.58 16.13 - 16.99 1.3005 times
Wed 16 September 2026 16.22 (0.43%) 16.18 16.00 - 16.55 1.4379 times
Tue 15 September 2026 16.15 (-0.43%) 16.13 15.96 - 16.66 0.8024 times
Mon 14 September 2026 16.22 (4.58%) 15.49 15.28 - 16.25 0.9203 times
Fri 11 September 2026 15.51 (1.04%) 15.50 15.35 - 16.00 0.9886 times
Thu 10 September 2026 15.35 (-1.79%) 15.26 15.10 - 16.07 1.215 times
Wed 09 September 2026 15.63 (-7.24%) 16.56 15.60 - 16.65 0.8741 times
Tue 08 September 2026 16.85 (-6.08%) 17.64 16.57 - 17.78 1.2808 times
Fri 04 September 2026 17.94 (1.7%) 17.53 17.47 - 18.01 0.6422 times
Thu 03 September 2026 17.64 (-1.07%) 17.96 17.42 - 18.05 0.5381 times
Wed 02 September 2026 17.83 (2.59%) 17.88 17.50 - 18.59 1.1614 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16 and 17.71

Weekly Target 114.62
Weekly Target 215.67
Weekly Target 316.33
Weekly Target 417.38
Weekly Target 518.04

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 17 September 2026 16.72 (7.8%) 15.49 15.28 - 16.99 0.8017 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.7833 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.6911 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.8512 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.1457 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.6387 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.1175 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.1579 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 2.0107 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.8022 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.8448 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 14.17 and 17.66

Monthly Target 113.31
Monthly Target 215.02
Monthly Target 316.803333333333
Monthly Target 418.51
Monthly Target 520.29

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 17 September 2026 16.72 (-5.27%) 17.36 15.10 - 18.59 0.4264 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7795 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0673 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1233 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.065 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9041 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7553 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9587 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7549 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1654 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9451 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 13.27 and 24.9

Yearly Target 14.37
Yearly Target 210.54
Yearly Target 315.996666666667
Yearly Target 422.17
Yearly Target 527.63

Yearly price and volumes Novocure

Date Closing Open Range Volume
Thu 17 September 2026 16.72 (29.31%) 13.18 9.82 - 21.45 1.1784 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3888 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2896 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4484 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6233 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7739 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.2976 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Novocure NVCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65

Munafa value: 66 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.62
20 day DMA 17
35 day DMA 16.85
50 day DMA 16.74
100 day DMA 16.63
150 day DMA 15.07
200 day DMA 14.52

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1516.12
12 day EMA16.5416.5116.56
20 day EMA16.7216.7216.77
35 day EMA16.7516.7516.78
50 day EMA16.7216.7216.74

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1615.8915.77
12 day SMA16.6216.716.83
20 day SMA1717.0817.13
35 day SMA16.8516.8116.81
50 day SMA16.7416.7516.78
100 day SMA16.6316.5916.55
150 day SMA15.0715.0214.98
200 day SMA14.5214.4914.48

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top