ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 14.84 and 15.4

Intraday Target 114.4
Intraday Target 214.72
Intraday Target 314.956666666667
Intraday Target 415.28
Intraday Target 515.52

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 25 June 2026 15.05 (2.24%) 14.71 14.63 - 15.19 0.7589 times
Wed 24 June 2026 14.72 (4.18%) 14.17 14.17 - 15.11 0.9112 times
Tue 23 June 2026 14.13 (3.82%) 13.43 13.43 - 14.32 1.0305 times
Mon 22 June 2026 13.61 (-4.42%) 14.33 13.51 - 14.51 1.1507 times
Thu 18 June 2026 14.24 (-20.22%) 17.85 13.30 - 18.10 1.7468 times
Wed 17 June 2026 17.85 (2.06%) 17.53 17.36 - 18.00 0.7698 times
Tue 16 June 2026 17.49 (-0.63%) 17.60 17.44 - 17.90 0.6014 times
Mon 15 June 2026 17.60 (-1.01%) 18.32 17.49 - 18.35 1.6278 times
Fri 12 June 2026 17.78 (0.4%) 17.62 17.25 - 18.05 0.6101 times
Thu 11 June 2026 17.71 (6.37%) 16.93 16.41 - 17.74 0.7928 times
Wed 10 June 2026 16.65 (-3.42%) 17.03 16.62 - 17.54 0.5776 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.24 and 16

Weekly Target 112.8
Weekly Target 213.92
Weekly Target 314.556666666667
Weekly Target 415.68
Weekly Target 516.32

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 25 June 2026 15.05 (5.69%) 14.33 13.43 - 15.19 0.8225 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.0135 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.7649 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.1441 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.7488 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.768 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.0305 times
Fri 08 May 2026 17.89 (7.64%) 16.43 15.40 - 18.19 1.2379 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 1.8638 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.606 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 0.8521 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 11.63 and 16.72

Monthly Target 110.49
Monthly Target 212.77
Monthly Target 315.58
Monthly Target 417.86
Monthly Target 520.67

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 25 June 2026 15.05 (-11.68%) 17.02 13.30 - 18.39 0.8808 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 0.998 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8472 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7078 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8353 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7074 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.092 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8855 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.0885 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9575 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9176 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.44 and 21.54

Yearly Target 15.5
Yearly Target 210.27
Yearly Target 314.596666666667
Yearly Target 419.37
Yearly Target 523.7

Yearly price and volumes Novocure

Date Closing Open Range Volume
Thu 25 June 2026 15.05 (16.4%) 13.18 9.82 - 18.92 0.8925 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.457 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.353 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5195 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6539 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8119 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3123 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 14.35
12 day DMA 16.17
20 day DMA 16.44
35 day DMA 16.96
50 day DMA 15.91
100 day DMA 13.82
150 day DMA 13.52
200 day DMA 13.4

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9515.06
12 day EMA15.7215.8416.04
20 day EMA16.0616.1716.32
35 day EMA15.7815.8215.88
50 day EMA15.3515.3615.39

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.9115.46
12 day SMA16.1716.3216.53
20 day SMA16.4416.5416.72
35 day SMA16.9616.9817.05
50 day SMA15.9115.8315.75
100 day SMA13.8213.813.78
150 day SMA13.5213.513.48
200 day SMA13.413.3813.37

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top