ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 15.33 and 15.95

Intraday Target 115.2
Intraday Target 215.45
Intraday Target 315.823333333333
Intraday Target 416.07
Intraday Target 516.44

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 06 August 2026 15.69 (-2.24%) 16.20 15.58 - 16.20 0.5619 times
Wed 05 August 2026 16.05 (-1.35%) 16.14 15.93 - 16.25 0.7352 times
Tue 04 August 2026 16.27 (6.2%) 15.28 15.23 - 16.30 1.0367 times
Mon 03 August 2026 15.32 (3.23%) 15.00 15.00 - 15.69 0.9787 times
Fri 31 July 2026 14.84 (-2.56%) 15.46 14.83 - 15.73 0.732 times
Thu 30 July 2026 15.23 (0.2%) 15.20 15.05 - 15.49 0.8428 times
Wed 29 July 2026 15.20 (-6.81%) 16.06 15.12 - 16.39 0.8975 times
Tue 28 July 2026 16.31 (-4.23%) 16.99 16.16 - 17.05 0.8244 times
Mon 27 July 2026 17.03 (-3.51%) 17.97 16.85 - 18.15 1.0793 times
Fri 24 July 2026 17.65 (-11.71%) 20.68 17.60 - 21.45 2.3115 times
Thu 23 July 2026 19.99 (28.39%) 15.94 15.94 - 20.55 4.0311 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.35 and 16.65

Weekly Target 114.36
Weekly Target 215.03
Weekly Target 315.663333333333
Weekly Target 416.33
Weekly Target 516.96

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 06 August 2026 15.69 (5.73%) 15.00 15.00 - 16.30 0.7409 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 0.9788 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.6998 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.6782 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7142 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.776 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.3115 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.0752 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8115 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.2138 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.7944 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.35 and 16.65

Monthly Target 114.36
Monthly Target 215.03
Monthly Target 315.663333333333
Monthly Target 416.33
Monthly Target 516.96

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 06 August 2026 15.69 (5.73%) 15.00 15.00 - 16.30 0.1768 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0765 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.133 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0742 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9119 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7619 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9755 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7615 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1754 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9532 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1717 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.76 and 24.39

Yearly Target 14.02
Yearly Target 29.86
Yearly Target 315.653333333333
Yearly Target 421.49
Yearly Target 527.28

Yearly price and volumes Novocure

Date Closing Open Range Volume
Thu 06 August 2026 15.69 (21.35%) 13.18 9.82 - 21.45 1.0618 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4166 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3155 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4774 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6358 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7894 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3036 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.26
20 day DMA 16.17
35 day DMA 16.05
50 day DMA 16.36
100 day DMA 15.04
150 day DMA 14.27
200 day DMA 13.85

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8615.76
12 day EMA15.9816.0316.03
20 day EMA16.1116.1516.16
35 day EMA16.2816.3216.34
50 day EMA16.3916.4216.44

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5415.37
12 day SMA16.2616.2916.28
20 day SMA16.1716.2516.32
35 day SMA16.0516.116.15
50 day SMA16.3616.4116.45
100 day SMA15.041514.97
150 day SMA14.2714.2614.24
200 day SMA13.8513.8413.83

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top