Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 15.33 and 15.95
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.44 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.69 (-2.24%) | 16.20 | 15.58 - 16.20 | 0.5619 times | Wed 05 August 2026 | 16.05 (-1.35%) | 16.14 | 15.93 - 16.25 | 0.7352 times | Tue 04 August 2026 | 16.27 (6.2%) | 15.28 | 15.23 - 16.30 | 1.0367 times | Mon 03 August 2026 | 15.32 (3.23%) | 15.00 | 15.00 - 15.69 | 0.9787 times | Fri 31 July 2026 | 14.84 (-2.56%) | 15.46 | 14.83 - 15.73 | 0.732 times | Thu 30 July 2026 | 15.23 (0.2%) | 15.20 | 15.05 - 15.49 | 0.8428 times | Wed 29 July 2026 | 15.20 (-6.81%) | 16.06 | 15.12 - 16.39 | 0.8975 times | Tue 28 July 2026 | 16.31 (-4.23%) | 16.99 | 16.16 - 17.05 | 0.8244 times | Mon 27 July 2026 | 17.03 (-3.51%) | 17.97 | 16.85 - 18.15 | 1.0793 times | Fri 24 July 2026 | 17.65 (-11.71%) | 20.68 | 17.60 - 21.45 | 2.3115 times | Thu 23 July 2026 | 19.99 (28.39%) | 15.94 | 15.94 - 20.55 | 4.0311 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 15.35 and 16.65
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.69 (5.73%) | 15.00 | 15.00 - 16.30 | 0.7409 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 0.9788 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 1.6998 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.6782 times | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.7142 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.776 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.3115 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.0752 times | Fri 12 June 2026 | 17.78 (3.61%) | 17.26 | 16.41 - 18.05 | 0.8115 times | Fri 05 June 2026 | 17.16 (0.7%) | 17.02 | 14.85 - 18.39 | 1.2138 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.7944 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.35 and 16.65
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.69 (5.73%) | 15.00 | 15.00 - 16.30 | 0.1768 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0765 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.133 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0742 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9119 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7619 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9755 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7615 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1754 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9532 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1717 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 12.76 and 24.39
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 15.653333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.69 (21.35%) | 13.18 | 9.82 - 21.45 | 1.0618 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4166 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3155 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4774 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6358 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7894 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3036 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.36 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.27 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.86 | 15.76 |
| 12 day EMA | 15.98 | 16.03 | 16.03 |
| 20 day EMA | 16.11 | 16.15 | 16.16 |
| 35 day EMA | 16.28 | 16.32 | 16.34 |
| 50 day EMA | 16.39 | 16.42 | 16.44 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.54 | 15.37 |
| 12 day SMA | 16.26 | 16.29 | 16.28 |
| 20 day SMA | 16.17 | 16.25 | 16.32 |
| 35 day SMA | 16.05 | 16.1 | 16.15 |
| 50 day SMA | 16.36 | 16.41 | 16.45 |
| 100 day SMA | 15.04 | 15 | 14.97 |
| 150 day SMA | 14.27 | 14.26 | 14.24 |
| 200 day SMA | 13.85 | 13.84 | 13.83 |


