Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 17.52 and 18.34
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.49 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.89 (1.53%) | 17.43 | 17.15 - 17.97 | 1.0275 times | Tue 25 August 2026 | 17.62 (5.13%) | 16.98 | 16.92 - 17.64 | 0.7301 times | Mon 24 August 2026 | 16.76 (-1.99%) | 17.02 | 16.33 - 17.06 | 1.2995 times | Fri 21 August 2026 | 17.10 (-3.77%) | 17.75 | 17.01 - 17.83 | 1.1352 times | Thu 20 August 2026 | 17.77 (-2.42%) | 18.12 | 17.48 - 18.61 | 0.7727 times | Wed 19 August 2026 | 18.21 (5.63%) | 17.45 | 17.38 - 18.34 | 2.1566 times | Tue 18 August 2026 | 17.24 (-1.65%) | 17.25 | 17.08 - 17.73 | 0.6409 times | Mon 17 August 2026 | 17.53 (3.42%) | 16.86 | 16.78 - 17.76 | 1.1715 times | Fri 14 August 2026 | 16.95 (-2.47%) | 17.23 | 16.80 - 17.23 | 0.5509 times | Thu 13 August 2026 | 17.38 (-1.19%) | 17.53 | 17.18 - 17.75 | 0.5151 times | Wed 12 August 2026 | 17.59 (-0.4%) | 17.66 | 17.22 - 17.68 | 0.6182 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.11 and 18.75
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.89 (4.62%) | 17.02 | 16.33 - 17.97 | 0.5527 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.0625 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.5923 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.0364 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.0738 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 1.8647 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.744 times | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.7835 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.8513 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.4388 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.1796 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.45 and 20.06
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.89 (20.55%) | 15.00 | 15.00 - 18.61 | 0.6702 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0225 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.0761 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0203 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8661 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7236 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.8763 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7232 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1164 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9053 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1128 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.86 and 25.49
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 16.386666666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.89 (38.36%) | 13.18 | 9.82 - 21.45 | 1.1217 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4023 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3022 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4625 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6294 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7814 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3005 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.48 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.45 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.36 | 17.23 |
| 12 day EMA | 17.32 | 17.22 | 17.15 |
| 20 day EMA | 17.1 | 17.02 | 16.96 |
| 35 day EMA | 16.84 | 16.78 | 16.73 |
| 50 day EMA | 16.62 | 16.57 | 16.53 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.49 | 17.42 |
| 12 day SMA | 17.48 | 17.43 | 17.32 |
| 20 day SMA | 16.84 | 16.71 | 16.64 |
| 35 day SMA | 16.69 | 16.67 | 16.68 |
| 50 day SMA | 16.45 | 16.45 | 16.45 |
| 100 day SMA | 15.86 | 15.79 | 15.72 |
| 150 day SMA | 14.61 | 14.58 | 14.55 |
| 200 day SMA | 14.12 | 14.09 | 14.07 |


