ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 14.88 and 15.62

Intraday Target 114.28
Intraday Target 214.74
Intraday Target 315.02
Intraday Target 415.48
Intraday Target 515.76

Daily price and volume Novocure

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (1.74%) 14.82 14.56 - 15.30 1.465 times
Fri 02 October 2026 14.94 (-6.16%) 16.24 14.92 - 16.24 1.3915 times
Thu 01 October 2026 15.92 (-0.19%) 15.81 15.77 - 16.44 0.9917 times
Wed 30 September 2026 15.95 (-0.25%) 16.01 15.73 - 16.10 1.5405 times
Tue 29 September 2026 15.99 (1.01%) 15.87 15.64 - 16.07 0.598 times
Mon 28 September 2026 15.83 (-0.06%) 15.68 15.20 - 15.90 0.7355 times
Fri 25 September 2026 15.84 (-2.22%) 16.20 15.82 - 16.27 0.8439 times
Thu 24 September 2026 16.20 (-0.31%) 16.42 15.73 - 16.42 0.938 times
Wed 23 September 2026 16.25 (-2.52%) 16.53 15.97 - 16.75 0.6384 times
Tue 22 September 2026 16.67 (0.85%) 16.70 16.54 - 16.79 0.8575 times
Mon 21 September 2026 16.53 (-0.96%) 16.87 16.37 - 16.87 0.52 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.88 and 15.62

Weekly Target 114.28
Weekly Target 214.74
Weekly Target 315.02
Weekly Target 415.48
Weekly Target 515.76

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (1.74%) 14.82 14.56 - 15.30 0.3418 times
Fri 02 October 2026 14.94 (-5.68%) 15.68 14.92 - 16.44 1.2264 times
Fri 25 September 2026 15.84 (-5.09%) 16.87 15.73 - 16.87 0.886 times
Fri 18 September 2026 16.69 (7.61%) 15.49 15.28 - 16.99 1.1947 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.9516 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.8397 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 1.0341 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.3919 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.776 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.3577 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.4068 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 13.94 and 15.82

Monthly Target 113.52
Monthly Target 214.36
Monthly Target 315.4
Monthly Target 416.24
Monthly Target 517.28

Monthly price and volumes Novocure

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (-4.7%) 15.81 14.56 - 16.44 0.1593 times
Wed 30 September 2026 15.95 (-9.63%) 17.36 15.10 - 18.59 0.7751 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.8404 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.1508 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.2111 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.1483 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9748 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.8144 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.1118 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.814 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.2565 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.51 and 24.14

Yearly Target 13.86
Yearly Target 29.53
Yearly Target 315.49
Yearly Target 421.16
Yearly Target 527.12

Yearly price and volumes Novocure

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (17.56%) 13.18 9.82 - 21.45 1.2269 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3772 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2789 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4363 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6181 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7674 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.2952 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.6
12 day DMA 16
20 day DMA 16.03
35 day DMA 16.72
50 day DMA 16.61
100 day DMA 16.66
150 day DMA 15.41
200 day DMA 14.73

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.6315.98
12 day EMA15.8515.9716.16
20 day EMA16.1116.2116.34
35 day EMA16.2916.3516.43
50 day EMA16.5416.5916.66

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.7315.91
12 day SMA1616.1316.23
20 day SMA16.0316.1716.31
35 day SMA16.7216.7716.83
50 day SMA16.6116.6516.76
100 day SMA16.6616.716.73
150 day SMA15.4115.415.4
200 day SMA14.7314.7214.72

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top