Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 15.67 and 16.42
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.55 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.03 (3.09%) | 15.52 | 15.31 - 16.06 | 0.9346 times | Tue 14 July 2026 | 15.55 (-3.36%) | 16.30 | 15.31 - 16.30 | 0.982 times | Mon 13 July 2026 | 16.09 (-1.29%) | 15.91 | 15.79 - 16.43 | 0.7279 times | Fri 10 July 2026 | 16.30 (-5.73%) | 17.36 | 16.01 - 17.36 | 0.5223 times | Thu 09 July 2026 | 17.29 (-0.46%) | 17.63 | 17.18 - 18.01 | 0.5983 times | Wed 08 July 2026 | 17.37 (-1.98%) | 17.49 | 17.16 - 18.08 | 1.0789 times | Tue 07 July 2026 | 17.72 (2.31%) | 17.13 | 16.64 - 17.76 | 0.8979 times | Mon 06 July 2026 | 17.32 (0.7%) | 17.00 | 16.81 - 17.80 | 1.4526 times | Thu 02 July 2026 | 17.20 (9%) | 15.87 | 15.61 - 17.31 | 1.6583 times | Wed 01 July 2026 | 15.78 (4.16%) | 15.38 | 15.29 - 16.00 | 1.1473 times | Tue 30 June 2026 | 15.15 (-2.13%) | 15.47 | 14.96 - 15.60 | 1.1989 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 15.67 and 16.79
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.03 (-1.66%) | 15.91 | 15.31 - 16.43 | 0.4602 times | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.7918 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.8603 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.4541 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.1921 times | Fri 12 June 2026 | 17.78 (3.61%) | 17.26 | 16.41 - 18.05 | 0.8997 times | Fri 05 June 2026 | 17.16 (0.7%) | 17.02 | 14.85 - 18.39 | 1.3457 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.8807 times | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.9033 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 1.2121 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.4559 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.66 and 18.45
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.03 (5.81%) | 15.38 | 15.29 - 18.08 | 0.3639 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1007 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0437 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.886 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7402 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9193 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7398 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.142 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9261 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1384 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0014 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 12.93 and 22.03
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 14.923333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.03 (23.98%) | 13.18 | 9.82 - 18.92 | 0.9595 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.441 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3381 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5028 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6467 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.803 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3088 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.44 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.78 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.25 | 16.6 |
| 12 day EMA | 16.3 | 16.35 | 16.49 |
| 20 day EMA | 16.31 | 16.34 | 16.42 |
| 35 day EMA | 16.31 | 16.33 | 16.38 |
| 50 day EMA | 16.46 | 16.48 | 16.52 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.52 | 16.95 |
| 12 day SMA | 16.44 | 16.39 | 16.35 |
| 20 day SMA | 15.99 | 16.07 | 16.18 |
| 35 day SMA | 16.48 | 16.54 | 16.6 |
| 50 day SMA | 16.78 | 16.79 | 16.79 |
| 100 day SMA | 14.49 | 14.44 | 14.39 |
| 150 day SMA | 13.92 | 13.89 | 13.86 |
| 200 day SMA | 13.64 | 13.63 | 13.61 |


