Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.64 and 16.78

Daily Target 114.7
Daily Target 215.44
Daily Target 315.84
Daily Target 416.58
Daily Target 516.98

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 01 November 2024 16.18 (6.59%) 15.34 15.10 - 16.24 0.8565 times
Thu 31 October 2024 15.18 (-10.65%) 16.51 15.17 - 16.64 1.2237 times
Wed 30 October 2024 16.99 (0.59%) 16.78 15.12 - 17.69 1.6235 times
Tue 29 October 2024 16.89 (1.62%) 16.48 16.34 - 16.93 0.8605 times
Mon 28 October 2024 16.62 (-0.72%) 16.98 16.51 - 17.31 1.0633 times
Fri 25 October 2024 16.74 (2.26%) 16.56 16.33 - 16.85 0.6642 times
Thu 24 October 2024 16.37 (1.17%) 16.22 16.08 - 16.69 0.7385 times
Wed 23 October 2024 16.18 (0.19%) 15.97 15.61 - 16.20 0.8711 times
Tue 22 October 2024 16.15 (-0.74%) 16.21 15.87 - 16.41 0.64 times
Mon 21 October 2024 16.27 (-5.46%) 16.87 15.86 - 17.07 1.4587 times
Fri 18 October 2024 17.21 (1.83%) 16.97 16.77 - 17.63 1.1745 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.35 and 16.94

Weekly Target 113.73
Weekly Target 214.96
Weekly Target 316.323333333333
Weekly Target 417.55
Weekly Target 518.91

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 01 November 2024 16.18 (-3.35%) 16.98 15.10 - 17.69 1.1275 times
Fri 25 October 2024 16.74 (-2.73%) 16.87 15.61 - 17.07 0.876 times
Fri 18 October 2024 17.21 (9.27%) 15.67 15.54 - 21.82 2.6226 times
Fri 11 October 2024 15.75 (7%) 14.68 14.17 - 15.81 0.7879 times
Fri 04 October 2024 14.72 (-5.7%) 15.52 14.44 - 15.98 0.6928 times
Fri 27 September 2024 15.61 (-10.54%) 17.37 15.40 - 17.37 0.6591 times
Fri 20 September 2024 17.45 (-6.03%) 18.58 17.16 - 18.87 0.7189 times
Fri 13 September 2024 18.57 (11.8%) 16.88 16.26 - 18.60 0.813 times
Mon 09 September 2024 16.61 (-1.6%) 16.88 16.42 - 17.07 0.1715 times
Fri 06 September 2024 16.88 (-13.17%) 17.47 16.11 - 19.13 1.5306 times
Fri 30 August 2024 19.44 (0%) 19.96 19.29 - 20.21 0.2273 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.64 and 16.78

Monthly Target 114.7
Monthly Target 215.44
Monthly Target 315.84
Monthly Target 416.58
Monthly Target 516.98

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 01 November 2024 16.18 (6.59%) 15.34 15.10 - 16.24 0.0342 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.1634 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 0.7962 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 0.8406 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.1948 times
Fri 28 June 2024 17.13 (-22.17%) 22.77 16.72 - 24.40 1.4566 times
Fri 31 May 2024 22.01 (79.82%) 12.24 12.17 - 24.74 1.2405 times
Tue 30 April 2024 12.24 (-21.69%) 15.63 11.70 - 15.63 0.9758 times
Thu 28 March 2024 15.63 (2.09%) 15.35 12.89 - 18.04 1.2767 times
Thu 29 February 2024 15.31 (9.99%) 14.01 13.44 - 17.00 1.0212 times
Wed 31 January 2024 13.92 (-6.76%) 14.71 11.92 - 15.68 1.2802 times

 monthly chart Novocure

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 November 2024

Munafa value: 50 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.47
20 day DMA 16.2
35 day DMA 16.24
50 day DMA 16.73
100 day DMA 17.64
150 day DMA 17.62
200 day DMA 16.97

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2416.77
12 day EMA16.3316.3616.57
20 day EMA16.3316.3516.47
35 day EMA16.5916.6116.69
50 day EMA16.7616.7816.85

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.4816.72
12 day SMA16.4716.6116.83
20 day SMA16.216.1216.09
35 day SMA16.2416.316.37
50 day SMA16.7316.7616.82
100 day SMA17.6417.6717.73
150 day SMA17.6217.617.6
200 day SMA16.9716.9616.95

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top