Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 16.43 and 17.29
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.613333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.47 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.72 (3.08%) | 16.58 | 16.13 - 16.99 | 1.3005 times | Wed 16 September 2026 | 16.22 (0.43%) | 16.18 | 16.00 - 16.55 | 1.4379 times | Tue 15 September 2026 | 16.15 (-0.43%) | 16.13 | 15.96 - 16.66 | 0.8024 times | Mon 14 September 2026 | 16.22 (4.58%) | 15.49 | 15.28 - 16.25 | 0.9203 times | Fri 11 September 2026 | 15.51 (1.04%) | 15.50 | 15.35 - 16.00 | 0.9886 times | Thu 10 September 2026 | 15.35 (-1.79%) | 15.26 | 15.10 - 16.07 | 1.215 times | Wed 09 September 2026 | 15.63 (-7.24%) | 16.56 | 15.60 - 16.65 | 0.8741 times | Tue 08 September 2026 | 16.85 (-6.08%) | 17.64 | 16.57 - 17.78 | 1.2808 times | Fri 04 September 2026 | 17.94 (1.7%) | 17.53 | 17.47 - 18.01 | 0.6422 times | Thu 03 September 2026 | 17.64 (-1.07%) | 17.96 | 17.42 - 18.05 | 0.5381 times | Wed 02 September 2026 | 17.83 (2.59%) | 17.88 | 17.50 - 18.59 | 1.1614 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16 and 17.71
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.72 (7.8%) | 15.49 | 15.28 - 16.99 | 0.8017 times | Fri 11 September 2026 | 15.51 (-13.55%) | 17.64 | 15.10 - 17.78 | 0.7833 times | Fri 04 September 2026 | 17.94 (0.67%) | 17.55 | 17.29 - 18.59 | 0.6911 times | Fri 28 August 2026 | 17.82 (4.21%) | 17.02 | 16.33 - 18.21 | 0.8512 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.1457 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.6387 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.1175 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.1579 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 2.0107 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.8022 times | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.8448 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 14.17 and 17.66
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.72 (-5.27%) | 17.36 | 15.10 - 18.59 | 0.4264 times | Mon 31 August 2026 | 17.65 (18.94%) | 15.00 | 15.00 - 18.61 | 0.7795 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0673 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1233 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.065 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9041 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7553 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9587 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7549 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1654 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9451 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.27 and 24.9
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 15.996666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.72 (29.31%) | 13.18 | 9.82 - 21.45 | 1.1784 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3888 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2896 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4484 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6233 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7739 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.2976 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novocure NVCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Munafa value: 66 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.62 |
| 20 day DMA | 17 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.63 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.15 | 16.12 |
| 12 day EMA | 16.54 | 16.51 | 16.56 |
| 20 day EMA | 16.72 | 16.72 | 16.77 |
| 35 day EMA | 16.75 | 16.75 | 16.78 |
| 50 day EMA | 16.72 | 16.72 | 16.74 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 15.89 | 15.77 |
| 12 day SMA | 16.62 | 16.7 | 16.83 |
| 20 day SMA | 17 | 17.08 | 17.13 |
| 35 day SMA | 16.85 | 16.81 | 16.81 |
| 50 day SMA | 16.74 | 16.75 | 16.78 |
| 100 day SMA | 16.63 | 16.59 | 16.55 |
| 150 day SMA | 15.07 | 15.02 | 14.98 |
| 200 day SMA | 14.52 | 14.49 | 14.48 |


