Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 17.68 and 18.07
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.97 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.36 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.96 (0.34%) | 17.98 | 17.78 - 18.17 | 0.5928 times | Thu 21 May 2026 | 17.90 (0.85%) | 17.50 | 17.33 - 18.17 | 0.7889 times | Wed 20 May 2026 | 17.75 (4.35%) | 17.10 | 16.86 - 17.87 | 0.9212 times | Tue 19 May 2026 | 17.01 (-2.58%) | 17.32 | 16.99 - 17.53 | 0.6947 times | Mon 18 May 2026 | 17.46 (-0.68%) | 17.76 | 17.35 - 18.40 | 1.2725 times | Fri 15 May 2026 | 17.58 (-2.6%) | 17.82 | 17.44 - 18.25 | 0.9837 times | Thu 14 May 2026 | 18.05 (-0.28%) | 18.13 | 17.83 - 18.42 | 1.09 times | Wed 13 May 2026 | 18.10 (-1.15%) | 18.12 | 17.84 - 18.51 | 0.8057 times | Tue 12 May 2026 | 18.31 (1.16%) | 18.11 | 17.70 - 18.51 | 1.0394 times | Mon 11 May 2026 | 18.10 (1.17%) | 17.87 | 17.85 - 18.92 | 1.8111 times | Fri 08 May 2026 | 17.89 (6.3%) | 16.90 | 16.85 - 18.19 | 1.6601 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.41 and 18.95
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.8926 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 1.1977 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.4387 times | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 2.1661 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.7043 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 0.9904 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5503 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.6805 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.8306 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.5487 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.4891 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.66 and 20.23
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.41 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.96 (18.08%) | 15.48 | 15.35 - 18.92 | 0.8335 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8592 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7178 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.8612 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7174 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1074 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.898 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1039 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.971 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9306 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1028 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.89 and 22.99
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.96 (38.9%) | 13.18 | 9.82 - 18.92 | 0.7516 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4906 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3842 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5545 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.669 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8306 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3195 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.75 |
| 20 day DMA | 16.53 |
| 35 day DMA | 14.47 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.66 | 17.54 |
| 12 day EMA | 17.31 | 17.19 | 17.06 |
| 20 day EMA | 16.55 | 16.4 | 16.24 |
| 35 day EMA | 15.35 | 15.2 | 15.04 |
| 50 day EMA | 13.96 | 13.8 | 13.63 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.54 | 17.57 |
| 12 day SMA | 17.75 | 17.62 | 17.46 |
| 20 day SMA | 16.53 | 16.26 | 15.99 |
| 35 day SMA | 14.47 | 14.26 | 14.06 |
| 50 day SMA | 13.59 | 13.48 | 13.38 |
| 100 day SMA | 13.18 | 13.13 | 13.09 |
| 150 day SMA | 12.98 | 12.95 | 12.92 |
| 200 day SMA | 12.87 | 12.84 | 12.8 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
