ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 11.14 and 12.03

Intraday Target 110.93
Intraday Target 211.35
Intraday Target 311.823333333333
Intraday Target 412.24
Intraday Target 512.71

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 26 March 2026 11.76 (1.29%) 11.80 11.41 - 12.30 1.2715 times
Wed 25 March 2026 11.61 (2.2%) 11.65 11.47 - 11.83 1.0935 times
Tue 24 March 2026 11.36 (-3.89%) 11.59 11.24 - 11.71 0.9689 times
Mon 23 March 2026 11.82 (-0.08%) 11.94 11.63 - 12.19 1.4757 times
Fri 20 March 2026 11.83 (-2.55%) 12.05 11.46 - 12.24 0.5158 times
Thu 19 March 2026 12.14 (-1.7%) 12.07 11.90 - 12.37 0.3352 times
Tue 17 March 2026 12.35 (-0.24%) 12.49 12.30 - 12.84 2.0017 times
Mon 16 March 2026 12.38 (2.65%) 12.24 12.17 - 12.58 0.7371 times
Fri 13 March 2026 12.06 (0.42%) 12.06 11.87 - 12.33 0.6237 times
Thu 12 March 2026 12.01 (-4.83%) 12.31 11.79 - 12.46 0.9771 times
Wed 11 March 2026 12.62 (-2.17%) 12.57 12.23 - 12.74 0.929 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 10.97 and 12.03

Weekly Target 110.71
Weekly Target 211.23
Weekly Target 311.766666666667
Weekly Target 412.29
Weekly Target 512.83

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 26 March 2026 11.76 (-0.59%) 11.94 11.24 - 12.30 0.5486 times
Fri 20 March 2026 11.83 (-1.91%) 12.24 11.46 - 12.84 0.4094 times
Fri 13 March 2026 12.06 (-7.59%) 12.98 11.79 - 13.12 0.365 times
Fri 06 March 2026 13.05 (-4.54%) 13.54 12.25 - 14.80 0.9375 times
Fri 27 February 2026 13.67 (20.33%) 11.28 10.80 - 15.46 2.1907 times
Fri 20 February 2026 11.36 (3.37%) 11.14 10.69 - 11.47 0.7287 times
Fri 13 February 2026 10.99 (0%) 12.54 10.93 - 12.99 0.3897 times
Fri 13 February 2026 10.99 (8.38%) 10.12 9.82 - 14.97 2.6174 times
Fri 06 February 2026 10.14 (-18.23%) 12.28 9.82 - 12.91 1.2338 times
Fri 30 January 2026 12.40 (-7.81%) 13.36 12.24 - 13.43 0.579 times
Fri 23 January 2026 13.45 (-1.39%) 13.12 12.80 - 14.29 0.4768 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 9.72 and 13.28

Monthly Target 19.04
Monthly Target 210.4
Monthly Target 312.6
Monthly Target 413.96
Monthly Target 516.16

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 26 March 2026 11.76 (-13.97%) 13.54 11.24 - 14.80 0.5869 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8589 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.6772 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0453 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8477 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.0942 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9166 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9071 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.041 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.0251 times
Fri 30 May 2025 19.11 (5.35%) 18.28 16.19 - 20.06 0.5571 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 7.97 and 13.61

Yearly Target 16.71
Yearly Target 29.23
Yearly Target 312.346666666667
Yearly Target 414.87
Yearly Target 517.99

Yearly price and volumes Novocure

Date Closing Open Range Volume
Thu 26 March 2026 11.76 (-9.05%) 13.18 9.82 - 15.46 0.5025 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.5298 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.4156 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.6693 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.7049 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8559 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.322 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.07
20 day DMA 12.74
35 day DMA 12
50 day DMA 12.34
100 day DMA 12.46
150 day DMA 12.66
200 day DMA 13.27

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7511.82
12 day EMA12.0412.0912.18
20 day EMA12.212.2512.32
35 day EMA12.4512.4912.54
50 day EMA12.4412.4712.5

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.7511.9
12 day SMA12.0712.1812.4
20 day SMA12.7412.7412.71
35 day SMA121212.02
50 day SMA12.3412.3912.44
100 day SMA12.4612.4712.49
150 day SMA12.6612.6612.67
200 day SMA13.2713.2913.32

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top