Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 15.64 and 16.78
Daily Target 1 | 14.7 |
Daily Target 2 | 15.44 |
Daily Target 3 | 15.84 |
Daily Target 4 | 16.58 |
Daily Target 5 | 16.98 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 16.18 (6.59%) | 15.34 | 15.10 - 16.24 | 0.8565 times | Thu 31 October 2024 | 15.18 (-10.65%) | 16.51 | 15.17 - 16.64 | 1.2237 times | Wed 30 October 2024 | 16.99 (0.59%) | 16.78 | 15.12 - 17.69 | 1.6235 times | Tue 29 October 2024 | 16.89 (1.62%) | 16.48 | 16.34 - 16.93 | 0.8605 times | Mon 28 October 2024 | 16.62 (-0.72%) | 16.98 | 16.51 - 17.31 | 1.0633 times | Fri 25 October 2024 | 16.74 (2.26%) | 16.56 | 16.33 - 16.85 | 0.6642 times | Thu 24 October 2024 | 16.37 (1.17%) | 16.22 | 16.08 - 16.69 | 0.7385 times | Wed 23 October 2024 | 16.18 (0.19%) | 15.97 | 15.61 - 16.20 | 0.8711 times | Tue 22 October 2024 | 16.15 (-0.74%) | 16.21 | 15.87 - 16.41 | 0.64 times | Mon 21 October 2024 | 16.27 (-5.46%) | 16.87 | 15.86 - 17.07 | 1.4587 times | Fri 18 October 2024 | 17.21 (1.83%) | 16.97 | 16.77 - 17.63 | 1.1745 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 14.35 and 16.94
Weekly Target 1 | 13.73 |
Weekly Target 2 | 14.96 |
Weekly Target 3 | 16.323333333333 |
Weekly Target 4 | 17.55 |
Weekly Target 5 | 18.91 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 16.18 (-3.35%) | 16.98 | 15.10 - 17.69 | 1.1275 times | Fri 25 October 2024 | 16.74 (-2.73%) | 16.87 | 15.61 - 17.07 | 0.876 times | Fri 18 October 2024 | 17.21 (9.27%) | 15.67 | 15.54 - 21.82 | 2.6226 times | Fri 11 October 2024 | 15.75 (7%) | 14.68 | 14.17 - 15.81 | 0.7879 times | Fri 04 October 2024 | 14.72 (-5.7%) | 15.52 | 14.44 - 15.98 | 0.6928 times | Fri 27 September 2024 | 15.61 (-10.54%) | 17.37 | 15.40 - 17.37 | 0.6591 times | Fri 20 September 2024 | 17.45 (-6.03%) | 18.58 | 17.16 - 18.87 | 0.7189 times | Fri 13 September 2024 | 18.57 (11.8%) | 16.88 | 16.26 - 18.60 | 0.813 times | Mon 09 September 2024 | 16.61 (-1.6%) | 16.88 | 16.42 - 17.07 | 0.1715 times | Fri 06 September 2024 | 16.88 (-13.17%) | 17.47 | 16.11 - 19.13 | 1.5306 times | Fri 30 August 2024 | 19.44 (0%) | 19.96 | 19.29 - 20.21 | 0.2273 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.64 and 16.78
Monthly Target 1 | 14.7 |
Monthly Target 2 | 15.44 |
Monthly Target 3 | 15.84 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 16.98 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 16.18 (6.59%) | 15.34 | 15.10 - 16.24 | 0.0342 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.1634 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.7962 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.8406 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.1948 times | Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.4566 times | Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.2405 times | Tue 30 April 2024 | 12.24 (-21.69%) | 15.63 | 11.70 - 15.63 | 0.9758 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 1.2767 times | Thu 29 February 2024 | 15.31 (9.99%) | 14.01 | 13.44 - 17.00 | 1.0212 times | Wed 31 January 2024 | 13.92 (-6.76%) | 14.71 | 11.92 - 15.68 | 1.2802 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 16.37 |
12 day DMA | 16.47 |
20 day DMA | 16.2 |
35 day DMA | 16.24 |
50 day DMA | 16.73 |
100 day DMA | 17.64 |
150 day DMA | 17.62 |
200 day DMA | 16.97 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.22 | 16.24 | 16.77 |
12 day EMA | 16.33 | 16.36 | 16.57 |
20 day EMA | 16.33 | 16.35 | 16.47 |
35 day EMA | 16.59 | 16.61 | 16.69 |
50 day EMA | 16.76 | 16.78 | 16.85 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.37 | 16.48 | 16.72 |
12 day SMA | 16.47 | 16.61 | 16.83 |
20 day SMA | 16.2 | 16.12 | 16.09 |
35 day SMA | 16.24 | 16.3 | 16.37 |
50 day SMA | 16.73 | 16.76 | 16.82 |
100 day SMA | 17.64 | 17.67 | 17.73 |
150 day SMA | 17.62 | 17.6 | 17.6 |
200 day SMA | 16.97 | 16.96 | 16.95 |