Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 14.88 and 15.62
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.02 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.76 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (1.74%) | 14.82 | 14.56 - 15.30 | 1.465 times | Fri 02 October 2026 | 14.94 (-6.16%) | 16.24 | 14.92 - 16.24 | 1.3915 times | Thu 01 October 2026 | 15.92 (-0.19%) | 15.81 | 15.77 - 16.44 | 0.9917 times | Wed 30 September 2026 | 15.95 (-0.25%) | 16.01 | 15.73 - 16.10 | 1.5405 times | Tue 29 September 2026 | 15.99 (1.01%) | 15.87 | 15.64 - 16.07 | 0.598 times | Mon 28 September 2026 | 15.83 (-0.06%) | 15.68 | 15.20 - 15.90 | 0.7355 times | Fri 25 September 2026 | 15.84 (-2.22%) | 16.20 | 15.82 - 16.27 | 0.8439 times | Thu 24 September 2026 | 16.20 (-0.31%) | 16.42 | 15.73 - 16.42 | 0.938 times | Wed 23 September 2026 | 16.25 (-2.52%) | 16.53 | 15.97 - 16.75 | 0.6384 times | Tue 22 September 2026 | 16.67 (0.85%) | 16.70 | 16.54 - 16.79 | 0.8575 times | Mon 21 September 2026 | 16.53 (-0.96%) | 16.87 | 16.37 - 16.87 | 0.52 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 14.88 and 15.62
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (1.74%) | 14.82 | 14.56 - 15.30 | 0.3418 times | Fri 02 October 2026 | 14.94 (-5.68%) | 15.68 | 14.92 - 16.44 | 1.2264 times | Fri 25 September 2026 | 15.84 (-5.09%) | 16.87 | 15.73 - 16.87 | 0.886 times | Fri 18 September 2026 | 16.69 (7.61%) | 15.49 | 15.28 - 16.99 | 1.1947 times | Fri 11 September 2026 | 15.51 (-13.55%) | 17.64 | 15.10 - 17.78 | 0.9516 times | Fri 04 September 2026 | 17.94 (0.67%) | 17.55 | 17.29 - 18.59 | 0.8397 times | Fri 28 August 2026 | 17.82 (4.21%) | 17.02 | 16.33 - 18.21 | 1.0341 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.3919 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.776 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.3577 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.4068 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.94 and 15.82
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (-4.7%) | 15.81 | 14.56 - 16.44 | 0.1593 times | Wed 30 September 2026 | 15.95 (-9.63%) | 17.36 | 15.10 - 18.59 | 0.7751 times | Mon 31 August 2026 | 17.65 (18.94%) | 15.00 | 15.00 - 18.61 | 0.8404 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.1508 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.2111 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.1483 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9748 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.8144 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.1118 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.814 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2565 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 12.51 and 24.14
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 15.49 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (17.56%) | 13.18 | 9.82 - 21.45 | 1.2269 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3772 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2789 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4363 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6181 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7674 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.2952 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.63 | 15.98 |
| 12 day EMA | 15.85 | 15.97 | 16.16 |
| 20 day EMA | 16.11 | 16.21 | 16.34 |
| 35 day EMA | 16.29 | 16.35 | 16.43 |
| 50 day EMA | 16.54 | 16.59 | 16.66 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.73 | 15.91 |
| 12 day SMA | 16 | 16.13 | 16.23 |
| 20 day SMA | 16.03 | 16.17 | 16.31 |
| 35 day SMA | 16.72 | 16.77 | 16.83 |
| 50 day SMA | 16.61 | 16.65 | 16.76 |
| 100 day SMA | 16.66 | 16.7 | 16.73 |
| 150 day SMA | 15.41 | 15.4 | 15.4 |
| 200 day SMA | 14.73 | 14.72 | 14.72 |


