ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 9.03 and 9.09

Intraday Target 18.98
Intraday Target 29.02
Intraday Target 39.0433333333333
Intraday Target 49.08
Intraday Target 59.1

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 13 August 2026 9.05 (0.56%) 9.01 9.01 - 9.07 0.8699 times
Wed 12 August 2026 9.00 (-0.66%) 9.05 9.00 - 9.07 1.1382 times
Tue 11 August 2026 9.06 (-0.11%) 9.06 9.01 - 9.09 0.9846 times
Mon 10 August 2026 9.07 (-0.33%) 9.08 9.05 - 9.09 0.6777 times
Fri 07 August 2026 9.10 (0.78%) 9.05 9.05 - 9.12 1.1238 times
Thu 06 August 2026 9.03 (-0.22%) 9.08 9.01 - 9.10 1.6756 times
Wed 05 August 2026 9.05 (-0.33%) 9.09 9.05 - 9.10 0.8165 times
Tue 04 August 2026 9.08 (0.11%) 9.11 9.07 - 9.12 0.7066 times
Mon 03 August 2026 9.07 (-0.87%) 9.15 9.07 - 9.15 1.0385 times
Fri 31 July 2026 9.15 (0.33%) 9.10 9.06 - 9.15 0.9686 times
Thu 30 July 2026 9.12 (0.22%) 9.09 9.05 - 9.12 0.9549 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.98 and 9.07

Weekly Target 18.96
Weekly Target 29
Weekly Target 39.0466666666667
Weekly Target 49.09
Weekly Target 59.14

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 13 August 2026 9.05 (-0.55%) 9.08 9.00 - 9.09 0.8231 times
Fri 07 August 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 1.2023 times
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 1.0441 times
Fri 24 July 2026 9.08 (-0.55%) 9.14 9.07 - 9.17 1.0603 times
Fri 17 July 2026 9.13 (-0.11%) 9.15 9.05 - 9.20 0.9114 times
Fri 10 July 2026 9.14 (-0.98%) 9.24 9.12 - 9.24 1.0686 times
Thu 02 July 2026 9.23 (0.11%) 9.25 9.19 - 9.26 0.7829 times
Fri 26 June 2026 9.22 (0.66%) 9.15 9.08 - 9.22 0.9714 times
Thu 18 June 2026 9.16 (0.55%) 9.11 9.07 - 9.16 0.999 times
Fri 12 June 2026 9.11 (0.55%) 9.04 9.00 - 9.17 1.1369 times
Fri 05 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 1.0916 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.95 and 9.1

Monthly Target 18.92
Monthly Target 28.98
Monthly Target 39.0666666666667
Monthly Target 49.13
Monthly Target 59.22

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 13 August 2026 9.05 (-1.09%) 9.15 9.00 - 9.15 0.4815 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 1.06 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 1.0954 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.126 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 1.0025 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0436 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9099 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0435 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.3255 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.912 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.925 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUV are 8.72 and 9.16

Yearly Target 18.6
Yearly Target 28.83
Yearly Target 39.0433333333333
Yearly Target 49.27
Yearly Target 59.48

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 13 August 2026 9.05 (-0.11%) 9.08 8.82 - 9.26 0.8434 times
Wed 31 December 2025 9.06 (5.47%) 8.60 8.38 - 9.15 1.2395 times
Tue 31 December 2024 8.59 (-0.12%) 8.59 8.35 - 9.15 1.2131 times
Fri 29 December 2023 8.60 (0%) 8.69 7.86 - 9.34 1.2114 times
Fri 30 December 2022 8.60 (-17.15%) 10.42 8.25 - 10.44 1.5573 times
Fri 31 December 2021 10.38 (-6.49%) 11.11 10.17 - 11.97 0.7774 times
Thu 31 December 2020 11.10 (0%) 10.64 10.61 - 11.21 0.1578 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.07
20 day DMA 9.09
35 day DMA 9.14
50 day DMA 9.13
100 day DMA 9.12
150 day DMA 9.13
200 day DMA 9.11

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.059.07
12 day EMA9.089.089.09
20 day EMA9.19.19.11
35 day EMA9.119.119.12
50 day EMA9.129.129.13

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.059.06
12 day SMA9.079.089.08
20 day SMA9.099.19.11
35 day SMA9.149.149.14
50 day SMA9.139.139.13
100 day SMA9.129.129.12
150 day SMA9.139.139.13
200 day SMA9.119.119.11

Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top