NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.97 and 9.01
Daily Target 1 | 8.96 |
Daily Target 2 | 8.98 |
Daily Target 3 | 9 |
Daily Target 4 | 9.02 |
Daily Target 5 | 9.04 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 9.00 (0.33%) | 9.01 | 8.98 - 9.02 | 1.2023 times | Thu 26 September 2024 | 8.97 (-0.33%) | 9.04 | 8.97 - 9.04 | 1.0613 times | Wed 25 September 2024 | 9.00 (-0.44%) | 9.04 | 9.00 - 9.05 | 0.8239 times | Tue 24 September 2024 | 9.04 (0%) | 9.04 | 9.02 - 9.06 | 0.7168 times | Mon 23 September 2024 | 9.04 (-0.22%) | 9.06 | 9.03 - 9.07 | 0.5844 times | Fri 20 September 2024 | 9.06 (-0.11%) | 9.08 | 9.04 - 9.08 | 0.6865 times | Thu 19 September 2024 | 9.07 (0.33%) | 9.05 | 9.04 - 9.07 | 1.2351 times | Wed 18 September 2024 | 9.04 (-0.33%) | 9.08 | 9.03 - 9.08 | 1.3835 times | Tue 17 September 2024 | 9.07 (0%) | 9.08 | 9.04 - 9.09 | 1.2048 times | Mon 16 September 2024 | 9.07 (0.55%) | 9.06 | 9.02 - 9.08 | 1.1013 times | Fri 13 September 2024 | 9.02 (-0.22%) | 9.04 | 9.01 - 9.07 | 1.8886 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.94 and 9.04
Weekly Target 1 | 8.91 |
Weekly Target 2 | 8.96 |
Weekly Target 3 | 9.0133333333333 |
Weekly Target 4 | 9.06 |
Weekly Target 5 | 9.11 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 9.00 (-0.66%) | 9.06 | 8.97 - 9.07 | 0.912 times | Fri 20 September 2024 | 9.06 (0.44%) | 9.06 | 9.02 - 9.09 | 1.1661 times | Fri 13 September 2024 | 9.02 (0.33%) | 8.95 | 8.95 - 9.07 | 1.1775 times | Mon 09 September 2024 | 8.99 (0.33%) | 8.95 | 8.95 - 9.01 | 0.2353 times | Fri 06 September 2024 | 8.96 (1.82%) | 8.85 | 8.84 - 9.03 | 1.0676 times | Fri 30 August 2024 | 8.80 (0%) | 8.83 | 8.80 - 8.85 | 0.1942 times | Fri 30 August 2024 | 8.80 (-0.34%) | 8.85 | 8.78 - 8.86 | 1.0132 times | Fri 23 August 2024 | 8.83 (0.8%) | 8.75 | 8.75 - 8.85 | 0.965 times | Fri 16 August 2024 | 8.76 (-0.34%) | 8.81 | 8.67 - 8.82 | 1.0065 times | Fri 09 August 2024 | 8.79 (-1.35%) | 8.90 | 8.67 - 8.92 | 2.2625 times | Fri 02 August 2024 | 8.91 (2.06%) | 8.73 | 8.70 - 8.95 | 1.1779 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.92 and 9.17
Monthly Target 1 | 8.73 |
Monthly Target 2 | 8.86 |
Monthly Target 3 | 8.9766666666667 |
Monthly Target 4 | 9.11 |
Monthly Target 5 | 9.23 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 9.00 (2.27%) | 8.85 | 8.84 - 9.09 | 0.8204 times | Fri 30 August 2024 | 8.80 (0.46%) | 8.79 | 8.67 - 8.95 | 1.0529 times | Wed 31 July 2024 | 8.76 (1.51%) | 8.61 | 8.57 - 8.79 | 0.7752 times | Fri 28 June 2024 | 8.63 (1.89%) | 8.51 | 8.44 - 8.63 | 0.9428 times | Fri 31 May 2024 | 8.47 (0%) | 8.49 | 8.35 - 8.73 | 0.8333 times | Tue 30 April 2024 | 8.47 (-2.76%) | 8.71 | 8.40 - 8.71 | 0.9282 times | Thu 28 March 2024 | 8.71 (0.23%) | 8.68 | 8.62 - 8.78 | 0.9764 times | Thu 29 February 2024 | 8.69 (-1.36%) | 8.83 | 8.65 - 8.93 | 0.9014 times | Wed 31 January 2024 | 8.81 (2.44%) | 8.59 | 8.49 - 8.84 | 0.9894 times | Fri 29 December 2023 | 8.60 (1.65%) | 8.52 | 8.44 - 8.68 | 1.78 times | Thu 30 November 2023 | 8.46 (5.88%) | 8.00 | 8.00 - 8.51 | 1.5827 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.03
Munafa value: 50 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price action analysis of NuveenAmt (NUV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
DMA period | DMA value |
5 day DMA | 9.01 |
12 day DMA | 9.04 |
20 day DMA | 9 |
35 day DMA | 8.92 |
50 day DMA | 8.87 |
100 day DMA | 8.73 |
150 day DMA | 8.68 |
200 day DMA | 8.69 |
EMA (exponential moving average) of Nuveen Amt NUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.01 | 9.01 | 9.03 |
12 day EMA | 9 | 9 | 9.01 |
20 day EMA | 8.98 | 8.98 | 8.98 |
35 day EMA | 8.94 | 8.94 | 8.94 |
50 day EMA | 8.88 | 8.87 | 8.87 |
SMA (simple moving average) of Nuveen Amt NUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.01 | 9.02 | 9.04 |
12 day SMA | 9.04 | 9.03 | 9.03 |
20 day SMA | 9 | 8.99 | 8.98 |
35 day SMA | 8.92 | 8.91 | 8.9 |
50 day SMA | 8.87 | 8.86 | 8.86 |
100 day SMA | 8.73 | 8.72 | 8.72 |
150 day SMA | 8.68 | 8.68 | 8.68 |
200 day SMA | 8.69 | 8.69 | 8.69 |