NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.97 and 9.01

Daily Target 18.96
Daily Target 28.98
Daily Target 39
Daily Target 49.02
Daily Target 59.04

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 27 September 2024 9.00 (0.33%) 9.01 8.98 - 9.02 1.2023 times
Thu 26 September 2024 8.97 (-0.33%) 9.04 8.97 - 9.04 1.0613 times
Wed 25 September 2024 9.00 (-0.44%) 9.04 9.00 - 9.05 0.8239 times
Tue 24 September 2024 9.04 (0%) 9.04 9.02 - 9.06 0.7168 times
Mon 23 September 2024 9.04 (-0.22%) 9.06 9.03 - 9.07 0.5844 times
Fri 20 September 2024 9.06 (-0.11%) 9.08 9.04 - 9.08 0.6865 times
Thu 19 September 2024 9.07 (0.33%) 9.05 9.04 - 9.07 1.2351 times
Wed 18 September 2024 9.04 (-0.33%) 9.08 9.03 - 9.08 1.3835 times
Tue 17 September 2024 9.07 (0%) 9.08 9.04 - 9.09 1.2048 times
Mon 16 September 2024 9.07 (0.55%) 9.06 9.02 - 9.08 1.1013 times
Fri 13 September 2024 9.02 (-0.22%) 9.04 9.01 - 9.07 1.8886 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.94 and 9.04

Weekly Target 18.91
Weekly Target 28.96
Weekly Target 39.0133333333333
Weekly Target 49.06
Weekly Target 59.11

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 27 September 2024 9.00 (-0.66%) 9.06 8.97 - 9.07 0.912 times
Fri 20 September 2024 9.06 (0.44%) 9.06 9.02 - 9.09 1.1661 times
Fri 13 September 2024 9.02 (0.33%) 8.95 8.95 - 9.07 1.1775 times
Mon 09 September 2024 8.99 (0.33%) 8.95 8.95 - 9.01 0.2353 times
Fri 06 September 2024 8.96 (1.82%) 8.85 8.84 - 9.03 1.0676 times
Fri 30 August 2024 8.80 (0%) 8.83 8.80 - 8.85 0.1942 times
Fri 30 August 2024 8.80 (-0.34%) 8.85 8.78 - 8.86 1.0132 times
Fri 23 August 2024 8.83 (0.8%) 8.75 8.75 - 8.85 0.965 times
Fri 16 August 2024 8.76 (-0.34%) 8.81 8.67 - 8.82 1.0065 times
Fri 09 August 2024 8.79 (-1.35%) 8.90 8.67 - 8.92 2.2625 times
Fri 02 August 2024 8.91 (2.06%) 8.73 8.70 - 8.95 1.1779 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.92 and 9.17

Monthly Target 18.73
Monthly Target 28.86
Monthly Target 38.9766666666667
Monthly Target 49.11
Monthly Target 59.23

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 27 September 2024 9.00 (2.27%) 8.85 8.84 - 9.09 0.8204 times
Fri 30 August 2024 8.80 (0.46%) 8.79 8.67 - 8.95 1.0529 times
Wed 31 July 2024 8.76 (1.51%) 8.61 8.57 - 8.79 0.7752 times
Fri 28 June 2024 8.63 (1.89%) 8.51 8.44 - 8.63 0.9428 times
Fri 31 May 2024 8.47 (0%) 8.49 8.35 - 8.73 0.8333 times
Tue 30 April 2024 8.47 (-2.76%) 8.71 8.40 - 8.71 0.9282 times
Thu 28 March 2024 8.71 (0.23%) 8.68 8.62 - 8.78 0.9764 times
Thu 29 February 2024 8.69 (-1.36%) 8.83 8.65 - 8.93 0.9014 times
Wed 31 January 2024 8.81 (2.44%) 8.59 8.49 - 8.84 0.9894 times
Fri 29 December 2023 8.60 (1.65%) 8.52 8.44 - 8.68 1.78 times
Thu 30 November 2023 8.46 (5.88%) 8.00 8.00 - 8.51 1.5827 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.03

Munafa value: 50 as on Fri 27 September 2024

Munafa value: 50 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price action analysis of NuveenAmt (NUV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.04
20 day DMA 9
35 day DMA 8.92
50 day DMA 8.87
100 day DMA 8.73
150 day DMA 8.68
200 day DMA 8.69

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.019.03
12 day EMA999.01
20 day EMA8.988.988.98
35 day EMA8.948.948.94
50 day EMA8.888.878.87

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.029.04
12 day SMA9.049.039.03
20 day SMA98.998.98
35 day SMA8.928.918.9
50 day SMA8.878.868.86
100 day SMA8.738.728.72
150 day SMA8.688.688.68
200 day SMA8.698.698.69

Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top