NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 8.26 and 8.33
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.2733333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.34 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.29 (0.73%) | 8.26 | 8.23 - 8.30 | 0.9163 times | Fri 16 October 2026 | 8.23 (0%) | 8.23 | 8.17 - 8.28 | 1.4726 times | Thu 15 October 2026 | 8.23 (1.11%) | 8.16 | 8.16 - 8.25 | 1.1534 times | Wed 14 October 2026 | 8.14 (-1.69%) | 8.20 | 8.12 - 8.21 | 1.023 times | Tue 13 October 2026 | 8.28 (0.73%) | 8.21 | 8.20 - 8.29 | 1.0504 times | Mon 12 October 2026 | 8.22 (-1.32%) | 8.30 | 8.17 - 8.31 | 0.5775 times | Fri 09 October 2026 | 8.33 (1.09%) | 8.25 | 8.25 - 8.36 | 0.656 times | Thu 08 October 2026 | 8.24 (0.86%) | 8.12 | 8.09 - 8.26 | 0.8367 times | Wed 07 October 2026 | 8.17 (-0.85%) | 8.15 | 8.08 - 8.17 | 1.0919 times | Tue 06 October 2026 | 8.24 (1.23%) | 8.15 | 8.11 - 8.27 | 1.2223 times | Mon 05 October 2026 | 8.14 (-1.69%) | 8.19 | 8.09 - 8.25 | 0.9393 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.26 and 8.33
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.29 (0.73%) | 8.26 | 8.23 - 8.30 | 0.2982 times | Fri 16 October 2026 | 8.23 (-1.2%) | 8.30 | 8.12 - 8.31 | 1.7172 times | Fri 09 October 2026 | 8.33 (0.6%) | 8.19 | 8.08 - 8.36 | 1.5446 times | Fri 02 October 2026 | 8.28 (1.22%) | 8.13 | 8.02 - 8.36 | 2.0619 times | Fri 25 September 2026 | 8.18 (-3.88%) | 8.53 | 8.05 - 8.55 | 1.8681 times | Fri 18 September 2026 | 8.51 (-2.41%) | 8.70 | 8.49 - 8.70 | 0.7158 times | Fri 11 September 2026 | 8.72 (-1.69%) | 8.86 | 8.60 - 8.87 | 0.4376 times | Fri 04 September 2026 | 8.87 (-1.33%) | 8.96 | 8.86 - 9.00 | 0.4749 times | Fri 28 August 2026 | 8.99 (0.22%) | 8.95 | 8.89 - 9.00 | 0.4516 times | Fri 21 August 2026 | 8.97 (-0.99%) | 9.01 | 8.95 - 9.03 | 0.43 times | Fri 14 August 2026 | 9.06 (-0.44%) | 9.08 | 9.00 - 9.09 | 0.454 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.19 and 8.47
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.29 (0%) | 8.27 | 8.08 - 8.36 | 1.6153 times | Wed 30 September 2026 | 8.29 (-7.89%) | 8.97 | 8.02 - 8.97 | 1.9463 times | Mon 31 August 2026 | 9.00 (-1.64%) | 9.15 | 8.89 - 9.15 | 0.7881 times | Fri 31 July 2026 | 9.15 (-0.76%) | 9.21 | 8.97 - 9.26 | 0.8226 times | Tue 30 June 2026 | 9.22 (0.88%) | 9.10 | 9.00 - 9.26 | 0.8501 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 0.8738 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 0.778 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 0.8099 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.7061 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 0.8098 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.0286 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 7.54 and 8.78
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.29 (-8.5%) | 9.08 | 8.02 - 9.26 | 1.297 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.1482 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.1237 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.1222 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.4426 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.7202 times | Thu 31 December 2020 | 11.10 (0%) | 10.64 | 10.61 - 11.21 | 0.1462 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.22 | 8.22 |
| 12 day EMA | 8.26 | 8.25 | 8.25 |
| 20 day EMA | 8.31 | 8.31 | 8.32 |
| 35 day EMA | 8.46 | 8.47 | 8.48 |
| 50 day EMA | 8.6 | 8.61 | 8.63 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.22 | 8.24 |
| 12 day SMA | 8.23 | 8.23 | 8.23 |
| 20 day SMA | 8.23 | 8.24 | 8.25 |
| 35 day SMA | 8.44 | 8.46 | 8.48 |
| 50 day SMA | 8.61 | 8.63 | 8.64 |
| 100 day SMA | 8.87 | 8.88 | 8.89 |
| 150 day SMA | 8.95 | 8.96 | 8.96 |
| 200 day SMA | 9 | 9.01 | 9.01 |


