NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 212.52 and 216.51
| Intraday Target 1 | 209.29 |
| Intraday Target 2 | 211.75 |
| Intraday Target 3 | 213.28333333333 |
| Intraday Target 4 | 215.74 |
| Intraday Target 5 | 217.27 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.20 (0.59%) | 212.01 | 210.83 - 214.82 | 0.4065 times | Thu 23 April 2026 | 212.95 (-0.61%) | 215.00 | 210.32 - 215.78 | 1.3997 times | Wed 22 April 2026 | 214.26 (2.98%) | 211.10 | 210.12 - 216.26 | 1.6308 times | Tue 21 April 2026 | 208.06 (2.87%) | 202.66 | 202.66 - 210.17 | 1.3649 times | Mon 20 April 2026 | 202.26 (3.26%) | 195.05 | 195.01 - 203.04 | 0.9637 times | Fri 17 April 2026 | 195.87 (2.1%) | 192.40 | 191.28 - 197.13 | 1.0871 times | Thu 16 April 2026 | 191.85 (1.19%) | 190.50 | 189.72 - 193.34 | 0.9222 times | Wed 15 April 2026 | 189.60 (-0.23%) | 190.04 | 187.67 - 190.52 | 0.7342 times | Tue 14 April 2026 | 190.04 (0.2%) | 190.55 | 188.76 - 191.62 | 0.691 times | Mon 13 April 2026 | 189.67 (1.91%) | 186.12 | 186.12 - 189.87 | 0.7999 times | Fri 10 April 2026 | 186.12 (1.15%) | 185.50 | 185.41 - 188.22 | 1.1561 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 204.61 and 225.86
| Weekly Target 1 | 187.24 |
| Weekly Target 2 | 200.72 |
| Weekly Target 3 | 208.49 |
| Weekly Target 4 | 221.97 |
| Weekly Target 5 | 229.74 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.2324 times | Fri 17 April 2026 | 195.87 (5.24%) | 186.12 | 186.12 - 197.13 | 0.9051 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.1229 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.6255 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.2006 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.5109 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 0.9712 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.1174 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.355 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.9589 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3688 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 190.78 and 239.69
| Monthly Target 1 | 150.36 |
| Monthly Target 2 | 182.28 |
| Monthly Target 3 | 199.27 |
| Monthly Target 4 | 231.19 |
| Monthly Target 5 | 248.18 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.20 (26.67%) | 170.29 | 167.35 - 216.26 | 0.7369 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8677 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1892 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0503 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0234 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7201 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1052 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2203 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8018 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.2851 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.7441 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 184.67 and 245.79
| Yearly Target 1 | 134.08 |
| Yearly Target 2 | 174.14 |
| Yearly Target 3 | 195.2 |
| Yearly Target 4 | 235.26 |
| Yearly Target 5 | 256.32 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.20 (31.32%) | 165.18 | 155.14 - 216.26 | 0.2801 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 1.1881 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.9243 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.9151 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.524 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.9186 times | Thu 31 December 2020 | 53.19 (0%) | 47.54 | 46.00 - 57.50 | 0.2497 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucor Corporation NUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucor Corporation NUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.01
Tomorrow's movement Prediction of Nucor Corporation NUE is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 17 points
Upper Bollinger band is at 220 and lower is at 155, while middle bands are at 172 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NucorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.55 and NucorCorporation NUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 210.35 |
| 12 day DMA | 198.24 |
| 20 day DMA | 187.36 |
| 35 day DMA | 177.97 |
| 50 day DMA | 178.57 |
| 100 day DMA | 174.81 |
| 150 day DMA | 164.05 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.49 | 207.14 | 204.23 |
| 12 day EMA | 199.66 | 197.02 | 194.12 |
| 20 day EMA | 192.45 | 190.16 | 187.76 |
| 35 day EMA | 187.11 | 185.52 | 183.9 |
| 50 day EMA | 182.85 | 181.57 | 180.29 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.35 | 206.68 | 202.46 |
| 12 day SMA | 198.24 | 195.57 | 192.26 |
| 20 day SMA | 187.36 | 184.96 | 182.57 |
| 35 day SMA | 177.97 | 176.88 | 175.86 |
| 50 day SMA | 178.57 | 178.17 | 177.75 |
| 100 day SMA | 174.81 | 174.27 | 173.73 |
| 150 day SMA | 164.05 | 163.52 | 163.05 |
| 200 day SMA | 158.84 | 158.47 | 158.1 |


