ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong intraday Stock price targets for NucorCorporation are 198.64 and 206.67

Intraday Target 1192.07
Intraday Target 2197.17
Intraday Target 3200.10333333333
Intraday Target 4205.2
Intraday Target 5208.13

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Mon 20 April 2026 202.26 (3.26%) 195.05 195.01 - 203.04 0.9838 times
Fri 17 April 2026 195.87 (2.1%) 192.40 191.28 - 197.13 1.1098 times
Thu 16 April 2026 191.85 (1.19%) 190.50 189.72 - 193.34 0.9414 times
Wed 15 April 2026 189.60 (-0.23%) 190.04 187.67 - 190.52 0.7495 times
Tue 14 April 2026 190.04 (0.2%) 190.55 188.76 - 191.62 0.7054 times
Mon 13 April 2026 189.67 (1.91%) 186.12 186.12 - 189.87 0.8166 times
Fri 10 April 2026 186.12 (1.15%) 185.50 185.41 - 188.22 1.1802 times
Thu 09 April 2026 184.00 (1.01%) 181.75 181.27 - 184.53 1.1041 times
Wed 08 April 2026 182.16 (5.14%) 178.53 177.73 - 182.34 1.2015 times
Tue 07 April 2026 173.26 (2.16%) 170.39 170.29 - 173.66 1.2078 times
Mon 06 April 2026 169.59 (-1.66%) 170.99 167.35 - 172.86 0.669 times

 Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 198.64 and 206.67

Weekly Target 1192.07
Weekly Target 2197.17
Weekly Target 3200.10333333333
Weekly Target 4205.2
Weekly Target 5208.13

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Mon 20 April 2026 202.26 (3.26%) 195.05 195.01 - 203.04 0.2296 times
Fri 17 April 2026 195.87 (5.24%) 186.12 186.12 - 197.13 1.0087 times
Fri 10 April 2026 186.12 (7.92%) 170.99 167.35 - 188.22 1.2513 times
Thu 02 April 2026 172.46 (5.56%) 165.00 163.62 - 175.28 0.6971 times
Fri 27 March 2026 163.37 (3.03%) 162.82 160.09 - 167.98 1.3379 times
Fri 20 March 2026 158.57 (-3%) 165.18 155.14 - 165.99 0.5693 times
Fri 13 March 2026 163.48 (-3.12%) 166.74 162.00 - 173.17 1.0823 times
Fri 06 March 2026 168.75 (-4.6%) 176.67 166.67 - 180.83 1.2452 times
Fri 27 February 2026 176.88 (-1.74%) 179.71 172.89 - 181.26 1.51 times
Fri 20 February 2026 180.01 (-1.76%) 184.09 176.62 - 187.28 1.0686 times
Fri 13 February 2026 183.23 (0%) 180.00 177.06 - 185.31 0.411 times

 weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 184.81 and 220.5

Monthly Target 1155.19
Monthly Target 2178.73
Monthly Target 3190.88333333333
Monthly Target 4214.42
Monthly Target 5226.57

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 20 April 2026 202.26 (19.61%) 170.29 167.35 - 203.04 0.5341 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.8867 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.2152 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.0733 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.0458 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.7359 times
Fri 31 October 2025 150.05 (10.8%) 135.23 131.32 - 155.83 1.1294 times
Tue 30 September 2025 135.43 (-8.94%) 145.96 131.93 - 150.24 1.247 times
Fri 29 August 2025 148.73 (3.96%) 139.38 135.80 - 151.32 0.8194 times
Thu 31 July 2025 143.07 (10.44%) 129.23 128.46 - 147.15 1.3133 times
Mon 30 June 2025 129.54 (18.45%) 122.91 115.35 - 131.88 1.7823 times

 monthly chart NucorCorporation

Yearly price and charts NucorCorporation

Strong yearly Stock price targets for NucorCorporation NUE are 178.7 and 226.6

Yearly Target 1138.91
Yearly Target 2170.59
Yearly Target 3186.81333333333
Yearly Target 4218.49
Yearly Target 5234.71

Yearly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 20 April 2026 202.26 (24%) 165.18 155.14 - 203.04 0.2651 times
Wed 31 December 2025 163.11 (39.76%) 117.80 97.59 - 168.07 1.1908 times
Tue 31 December 2024 116.71 (-32.94%) 173.69 113.94 - 203.00 0.9264 times
Fri 29 December 2023 174.04 (32.04%) 131.81 129.79 - 182.68 0.9172 times
Fri 30 December 2022 131.81 (15.47%) 114.89 88.50 - 187.90 1.5274 times
Fri 31 December 2021 114.15 (114.61%) 54.18 47.94 - 128.81 1.9229 times
Thu 31 December 2020 53.19 (0%) 47.54 46.00 - 57.50 0.2502 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of NucorCorporation

Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucor Corporation NUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucor Corporation NUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.01

Munafa value: 100 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 153, while middle bands are at 166 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NucorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NucorCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NucorCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.89 and NucorCorporation NUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.

NucorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 193.92
12 day DMA 185.57
20 day DMA 177.62
35 day DMA 174.01
50 day DMA 177.02
100 day DMA 172.6
150 day DMA 162.13
200 day DMA 157.36

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA194.79191.05188.64
12 day EMA187.26184.53182.47
20 day EMA182.49180.41178.78
35 day EMA180.36179.07178.08
50 day EMA179.34178.41177.7

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA193.92191.41189.46
12 day SMA185.57183.2180.96
20 day SMA177.62175.43173.73
35 day SMA174.01173.25172.66
50 day SMA177.02176.71176.59
100 day SMA172.6172.11171.62
150 day SMA162.13161.73161.38
200 day SMA157.36157.05156.74

Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top