NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 225.11 and 230.27
| Intraday Target 1 | 220.93 |
| Intraday Target 2 | 224.13 |
| Intraday Target 3 | 226.08666666667 |
| Intraday Target 4 | 229.29 |
| Intraday Target 5 | 231.25 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.34 (2.33%) | 222.88 | 222.88 - 228.04 | 0.2094 times | Thu 09 July 2026 | 222.17 (-1.98%) | 227.12 | 221.68 - 228.40 | 0.4709 times | Wed 08 July 2026 | 226.65 (-0.34%) | 226.09 | 224.76 - 229.96 | 0.4336 times | Tue 07 July 2026 | 227.42 (1.56%) | 221.94 | 221.84 - 228.12 | 1.0674 times | Mon 06 July 2026 | 223.92 (1.44%) | 220.75 | 220.00 - 225.85 | 1.0199 times | Thu 02 July 2026 | 220.75 (0.79%) | 219.90 | 216.88 - 222.00 | 1.0012 times | Wed 01 July 2026 | 219.02 (-1.67%) | 220.27 | 214.61 - 220.90 | 1.1624 times | Tue 30 June 2026 | 222.75 (-2.55%) | 228.96 | 221.46 - 229.51 | 1.4436 times | Mon 29 June 2026 | 228.58 (-4.67%) | 239.50 | 228.05 - 241.75 | 1.6304 times | Fri 26 June 2026 | 239.78 (-3.66%) | 245.14 | 237.82 - 246.91 | 1.5613 times | Thu 25 June 2026 | 248.89 (3.48%) | 244.03 | 241.39 - 249.65 | 0.5021 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 223.67 and 233.63
| Weekly Target 1 | 215.81 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 225.76666666667 |
| Weekly Target 4 | 231.53 |
| Weekly Target 5 | 235.73 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.6418 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.0501 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.2954 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.5017 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 0.9207 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 0.961 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.0961 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.6859 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 0.9667 times | Fri 08 May 2026 | 227.50 (0.65%) | 226.00 | 222.79 - 235.44 | 0.8806 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.293 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 220.98 and 236.33
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 217.98 |
| Monthly Target 3 | 223.97 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 239.32 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.34 (2.06%) | 220.27 | 214.61 - 229.96 | 0.2677 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.3179 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9458 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0925 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9575 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2273 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.159 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0868 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7947 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1506 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.3466 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 191.24 and 307
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 164.69 |
| Yearly Target 3 | 217.79333333333 |
| Yearly Target 4 | 280.45 |
| Yearly Target 5 | 333.55 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.34 (39.38%) | 165.18 | 155.14 - 270.90 | 0.4582 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 1.1603 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.9059 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.877 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.474 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.8759 times | Thu 31 December 2020 | 53.19 (0%) | 47.54 | 46.00 - 57.50 | 0.2487 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 15 points
Upper Bollinger band is at 269 and lower is at 209, while middle bands are at 224 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NucorCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.58 and NucorCorporation NUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 225.5 |
| 12 day DMA | 228.98 |
| 20 day DMA | 238.72 |
| 35 day DMA | 242.49 |
| 50 day DMA | 238.19 |
| 100 day DMA | 209.06 |
| 150 day DMA | 196.55 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.7 | 224.88 | 226.23 |
| 12 day EMA | 229.69 | 230.12 | 231.56 |
| 20 day EMA | 233.69 | 234.36 | 235.64 |
| 35 day EMA | 234.59 | 235.02 | 235.78 |
| 50 day EMA | 235.14 | 235.46 | 236 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.5 | 224.18 | 223.55 |
| 12 day SMA | 228.98 | 230.01 | 231.9 |
| 20 day SMA | 238.72 | 239.88 | 241.49 |
| 35 day SMA | 242.49 | 242.33 | 242.45 |
| 50 day SMA | 238.19 | 238.14 | 238 |
| 100 day SMA | 209.06 | 208.67 | 208.4 |
| 150 day SMA | 196.55 | 196.1 | 195.68 |
| 200 day SMA | 182.97 | 182.54 | 182.15 |


