NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 163.15 and 167.8
| Intraday Target 1 | 162.31 |
| Intraday Target 2 | 163.99 |
| Intraday Target 3 | 166.96 |
| Intraday Target 4 | 168.64 |
| Intraday Target 5 | 171.61 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.67 (-3.57%) | 169.93 | 165.28 - 169.93 | 0.8355 times | Wed 11 March 2026 | 171.81 (0.81%) | 170.16 | 169.49 - 173.17 | 0.9342 times | Tue 10 March 2026 | 170.43 (0.57%) | 169.59 | 167.81 - 172.05 | 0.8701 times | Mon 09 March 2026 | 169.47 (0.43%) | 166.74 | 163.29 - 169.96 | 0.9374 times | Fri 06 March 2026 | 168.75 (-1.95%) | 170.00 | 166.67 - 170.64 | 0.9697 times | Thu 05 March 2026 | 172.10 (-2.25%) | 174.94 | 170.18 - 175.50 | 1.1637 times | Wed 04 March 2026 | 176.07 (-0.75%) | 178.75 | 175.12 - 179.48 | 0.6954 times | Tue 03 March 2026 | 177.40 (-1.76%) | 175.81 | 171.29 - 178.33 | 0.9933 times | Mon 02 March 2026 | 180.57 (2.09%) | 176.67 | 174.54 - 180.83 | 1.0497 times | Fri 27 February 2026 | 176.88 (0.72%) | 174.40 | 173.01 - 176.96 | 1.5512 times | Thu 26 February 2026 | 175.61 (0.07%) | 175.57 | 173.75 - 176.52 | 0.8995 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 159.54 and 169.42
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 161.58 |
| Weekly Target 3 | 167.37666666667 |
| Weekly Target 4 | 171.46 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.67 (-1.83%) | 166.74 | 163.29 - 173.17 | 0.7422 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.0108 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.2257 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.8675 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3336 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.236 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.4898 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.3428 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.7857 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 0.9658 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.2494 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 155.71 and 173.25
| Monthly Target 1 | 152.39 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 169.93 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.67 (-6.34%) | 176.67 | 163.29 - 180.83 | 0.3837 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1278 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.9961 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.9706 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.683 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0482 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.1573 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7604 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.2188 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.6541 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.3259 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 163.56 and 199.02
| Yearly Target 1 | 139.21 |
| Yearly Target 2 | 152.44 |
| Yearly Target 3 | 174.67 |
| Yearly Target 4 | 187.9 |
| Yearly Target 5 | 210.13 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.67 (1.57%) | 165.18 | 161.44 - 196.90 | 0.1951 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 1.2032 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.936 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.9267 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.5433 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.9429 times | Thu 31 December 2020 | 53.19 (0%) | 47.54 | 46.00 - 57.50 | 0.2528 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 172 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucorCorporation in short term and the sell signal is strong.
NucorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.25 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 173.35 |
| 20 day DMA | 176.45 |
| 35 day DMA | 179.93 |
| 50 day DMA | 177.12 |
| 100 day DMA | 165.43 |
| 150 day DMA | 157.27 |
| 200 day DMA | 150.89 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.62 | 171.6 | 171.5 |
| 12 day EMA | 172.88 | 174.19 | 174.62 |
| 20 day EMA | 175.05 | 176.04 | 176.48 |
| 35 day EMA | 175.17 | 175.73 | 175.96 |
| 50 day EMA | 175.37 | 175.77 | 175.93 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 170.51 | 171.36 |
| 12 day SMA | 173.35 | 174.14 | 174.73 |
| 20 day SMA | 176.45 | 177.6 | 178.73 |
| 35 day SMA | 179.93 | 180.35 | 180.59 |
| 50 day SMA | 177.12 | 177.12 | 176.99 |
| 100 day SMA | 165.43 | 165.09 | 164.7 |
| 150 day SMA | 157.27 | 157.09 | 156.86 |
| 200 day SMA | 150.89 | 150.6 | 150.3 |


