Munafa Stock Market Course + Intraday & FNO calls 
NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 157.48 and 161.12
| Intraday Target 1 | 156.82 |
| Intraday Target 2 | 158.13 |
| Intraday Target 3 | 160.45666666667 |
| Intraday Target 4 | 161.77 |
| Intraday Target 5 | 164.1 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.45 (-1.9%) | 162.59 | 159.14 - 162.78 | 1.4187 times | Thu 04 December 2025 | 162.54 (-1.32%) | 164.00 | 160.54 - 164.71 | 1.0603 times | Wed 03 December 2025 | 164.71 (2.25%) | 161.14 | 160.72 - 166.27 | 1.5798 times | Tue 02 December 2025 | 161.09 (0.24%) | 161.62 | 160.18 - 161.94 | 0.6898 times | Mon 01 December 2025 | 160.70 (0.76%) | 158.73 | 158.65 - 162.22 | 0.788 times | Fri 28 November 2025 | 159.49 (0.23%) | 159.45 | 158.63 - 159.95 | 0.4345 times | Wed 26 November 2025 | 159.13 (1.84%) | 156.25 | 155.98 - 159.42 | 0.7747 times | Tue 25 November 2025 | 156.25 (1.69%) | 154.50 | 153.63 - 157.84 | 0.9809 times | Mon 24 November 2025 | 153.65 (0.85%) | 151.72 | 150.86 - 153.93 | 1.1788 times | Fri 21 November 2025 | 152.35 (3.5%) | 147.00 | 146.00 - 152.67 | 1.0945 times | Thu 20 November 2025 | 147.20 (-0.93%) | 149.84 | 147.16 - 153.60 | 1.0005 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 159.05 and 166.67
| Weekly Target 1 | 153.84 |
| Weekly Target 2 | 156.64 |
| Weekly Target 3 | 161.45666666667 |
| Weekly Target 4 | 164.26 |
| Weekly Target 5 | 169.08 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.2315 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.7493 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.1007 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 0.9329 times | Fri 07 November 2025 | 144.31 (-3.83%) | 145.40 | 142.05 - 147.35 | 0.8857 times | Fri 31 October 2025 | 150.05 (0%) | 149.50 | 147.85 - 152.00 | 0.3185 times | Fri 31 October 2025 | 150.05 (8.18%) | 140.22 | 139.21 - 155.83 | 1.9528 times | Fri 24 October 2025 | 138.70 (5.25%) | 134.55 | 133.78 - 141.97 | 0.8598 times | Fri 17 October 2025 | 131.78 (-1.4%) | 136.51 | 131.32 - 139.78 | 0.9779 times | Fri 10 October 2025 | 133.65 (-3.18%) | 138.18 | 133.61 - 141.61 | 0.9909 times | Fri 03 October 2025 | 138.04 (-0.07%) | 138.59 | 134.27 - 139.83 | 1.1446 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 159.05 and 166.67
| Monthly Target 1 | 153.84 |
| Monthly Target 2 | 156.64 |
| Monthly Target 3 | 161.45666666667 |
| Monthly Target 4 | 164.26 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 0.2015 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6004 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9215 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0174 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6685 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0715 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.4542 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.1657 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.2778 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.6215 times | Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.445 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 128.52 and 197.2
| Yearly Target 1 | 72.42 |
| Yearly Target 2 | 115.94 |
| Yearly Target 3 | 141.10333333333 |
| Yearly Target 4 | 184.62 |
| Yearly Target 5 | 209.78 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.45 (36.62%) | 117.80 | 97.59 - 166.27 | 1.0186 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.8323 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.8241 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.3724 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.7277 times | Thu 31 December 2020 | 53.19 (0%) | 47.54 | 46.00 - 57.50 | 0.2248 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucor Corporation NUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 146 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NucorCorporation in short term and the buy signal is strong.
NucorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NucorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.02 and NucorCorporation NUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 157.1 |
| 20 day DMA | 152.77 |
| 35 day DMA | 148.93 |
| 50 day DMA | 145.21 |
| 100 day DMA | 143.92 |
| 150 day DMA | 137.14 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.75 | 161.4 | 160.83 |
| 12 day EMA | 157.66 | 157.34 | 156.4 |
| 20 day EMA | 154.55 | 154.03 | 153.14 |
| 35 day EMA | 149.95 | 149.39 | 148.62 |
| 50 day EMA | 146 | 145.45 | 144.75 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 161.71 | 161.02 |
| 12 day SMA | 157.1 | 156.18 | 155.03 |
| 20 day SMA | 152.77 | 152.03 | 151.16 |
| 35 day SMA | 148.93 | 148.16 | 147.42 |
| 50 day SMA | 145.21 | 144.72 | 144.2 |
| 100 day SMA | 143.92 | 143.7 | 143.46 |
| 150 day SMA | 137.14 | 136.87 | 136.59 |
| 200 day SMA | 133.32 | 133.23 | 133.13 |
Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
