ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong intraday Stock price targets for NucorCorporation are 225.11 and 230.27

Intraday Target 1220.93
Intraday Target 2224.13
Intraday Target 3226.08666666667
Intraday Target 4229.29
Intraday Target 5231.25

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Fri 10 July 2026 227.34 (2.33%) 222.88 222.88 - 228.04 0.2094 times
Thu 09 July 2026 222.17 (-1.98%) 227.12 221.68 - 228.40 0.4709 times
Wed 08 July 2026 226.65 (-0.34%) 226.09 224.76 - 229.96 0.4336 times
Tue 07 July 2026 227.42 (1.56%) 221.94 221.84 - 228.12 1.0674 times
Mon 06 July 2026 223.92 (1.44%) 220.75 220.00 - 225.85 1.0199 times
Thu 02 July 2026 220.75 (0.79%) 219.90 216.88 - 222.00 1.0012 times
Wed 01 July 2026 219.02 (-1.67%) 220.27 214.61 - 220.90 1.1624 times
Tue 30 June 2026 222.75 (-2.55%) 228.96 221.46 - 229.51 1.4436 times
Mon 29 June 2026 228.58 (-4.67%) 239.50 228.05 - 241.75 1.6304 times
Fri 26 June 2026 239.78 (-3.66%) 245.14 237.82 - 246.91 1.5613 times
Thu 25 June 2026 248.89 (3.48%) 244.03 241.39 - 249.65 0.5021 times

 Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 223.67 and 233.63

Weekly Target 1215.81
Weekly Target 2221.57
Weekly Target 3225.76666666667
Weekly Target 4231.53
Weekly Target 5235.73

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Fri 10 July 2026 227.34 (2.99%) 220.75 220.00 - 229.96 0.6418 times
Thu 02 July 2026 220.75 (-7.94%) 239.50 214.61 - 241.75 1.0501 times
Fri 26 June 2026 239.78 (-1.66%) 244.78 237.50 - 249.65 1.2954 times
Thu 18 June 2026 243.83 (-8.46%) 270.00 242.05 - 270.90 1.5017 times
Fri 12 June 2026 266.35 (4.7%) 256.86 245.33 - 268.80 0.9207 times
Fri 05 June 2026 254.39 (1.76%) 247.58 245.88 - 264.67 0.961 times
Fri 29 May 2026 250.00 (7.76%) 232.92 232.19 - 251.39 1.0961 times
Fri 22 May 2026 232.00 (2.19%) 226.62 219.49 - 233.05 0.6859 times
Fri 15 May 2026 227.02 (-0.21%) 229.02 226.11 - 235.45 0.9667 times
Fri 08 May 2026 227.50 (0.65%) 226.00 222.79 - 235.44 0.8806 times
Fri 01 May 2026 226.04 (5.53%) 214.98 213.14 - 227.96 1.293 times

 weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 220.98 and 236.33

Monthly Target 1208.62
Monthly Target 2217.98
Monthly Target 3223.97
Monthly Target 4233.33
Monthly Target 5239.32

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Fri 10 July 2026 227.34 (2.06%) 220.27 214.61 - 229.96 0.2677 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.3179 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.9458 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.0925 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.9575 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.2273 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.159 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.0868 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.7947 times
Fri 31 October 2025 150.05 (10.8%) 135.23 131.32 - 155.83 1.1506 times
Tue 30 September 2025 135.43 (-8.94%) 145.96 131.93 - 150.24 1.3466 times

 monthly chart NucorCorporation

Yearly price and charts NucorCorporation

Strong yearly Stock price targets for NucorCorporation NUE are 191.24 and 307

Yearly Target 1102.03
Yearly Target 2164.69
Yearly Target 3217.79333333333
Yearly Target 4280.45
Yearly Target 5333.55

Yearly price and volumes Nucor Corporation

Date Closing Open Range Volume
Fri 10 July 2026 227.34 (39.38%) 165.18 155.14 - 270.90 0.4582 times
Wed 31 December 2025 163.11 (39.76%) 117.80 97.59 - 168.07 1.1603 times
Tue 31 December 2024 116.71 (-32.94%) 173.69 113.94 - 203.00 0.9059 times
Fri 29 December 2023 174.04 (32.04%) 131.81 129.79 - 182.68 0.877 times
Fri 30 December 2022 131.81 (15.47%) 114.89 88.50 - 187.90 1.474 times
Fri 31 December 2021 114.15 (114.61%) 54.18 47.94 - 128.81 1.8759 times
Thu 31 December 2020 53.19 (0%) 47.54 46.00 - 57.50 0.2487 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of NucorCorporation

Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 15 points

Upper Bollinger band is at 269 and lower is at 209, while middle bands are at 224 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NucorCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NucorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.58 and NucorCorporation NUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.

NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 225.5
12 day DMA 228.98
20 day DMA 238.72
35 day DMA 242.49
50 day DMA 238.19
100 day DMA 209.06
150 day DMA 196.55
200 day DMA 182.97

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.7224.88226.23
12 day EMA229.69230.12231.56
20 day EMA233.69234.36235.64
35 day EMA234.59235.02235.78
50 day EMA235.14235.46236

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.5224.18223.55
12 day SMA228.98230.01231.9
20 day SMA238.72239.88241.49
35 day SMA242.49242.33242.45
50 day SMA238.19238.14238
100 day SMA209.06208.67208.4
150 day SMA196.55196.1195.68
200 day SMA182.97182.54182.15

Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top