ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong intraday Stock price targets for NucorCorporation are 163.15 and 167.8

Intraday Target 1162.31
Intraday Target 2163.99
Intraday Target 3166.96
Intraday Target 4168.64
Intraday Target 5171.61

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Thu 12 March 2026 165.67 (-3.57%) 169.93 165.28 - 169.93 0.8355 times
Wed 11 March 2026 171.81 (0.81%) 170.16 169.49 - 173.17 0.9342 times
Tue 10 March 2026 170.43 (0.57%) 169.59 167.81 - 172.05 0.8701 times
Mon 09 March 2026 169.47 (0.43%) 166.74 163.29 - 169.96 0.9374 times
Fri 06 March 2026 168.75 (-1.95%) 170.00 166.67 - 170.64 0.9697 times
Thu 05 March 2026 172.10 (-2.25%) 174.94 170.18 - 175.50 1.1637 times
Wed 04 March 2026 176.07 (-0.75%) 178.75 175.12 - 179.48 0.6954 times
Tue 03 March 2026 177.40 (-1.76%) 175.81 171.29 - 178.33 0.9933 times
Mon 02 March 2026 180.57 (2.09%) 176.67 174.54 - 180.83 1.0497 times
Fri 27 February 2026 176.88 (0.72%) 174.40 173.01 - 176.96 1.5512 times
Thu 26 February 2026 175.61 (0.07%) 175.57 173.75 - 176.52 0.8995 times

 Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 159.54 and 169.42

Weekly Target 1157.5
Weekly Target 2161.58
Weekly Target 3167.37666666667
Weekly Target 4171.46
Weekly Target 5177.26

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Thu 12 March 2026 165.67 (-1.83%) 166.74 163.29 - 173.17 0.7422 times
Fri 06 March 2026 168.75 (-4.6%) 176.67 166.67 - 180.83 1.0108 times
Fri 27 February 2026 176.88 (-1.74%) 179.71 172.89 - 181.26 1.2257 times
Fri 20 February 2026 180.01 (-1.76%) 184.09 176.62 - 187.28 0.8675 times
Fri 13 February 2026 183.23 (0%) 180.00 177.06 - 185.31 0.3336 times
Fri 13 February 2026 183.23 (-4.98%) 191.67 177.06 - 196.90 1.236 times
Fri 06 February 2026 192.84 (8.51%) 176.00 175.33 - 193.09 1.4898 times
Fri 30 January 2026 177.72 (-2.22%) 182.75 165.68 - 183.32 1.3428 times
Fri 23 January 2026 181.76 (4.23%) 172.53 171.71 - 183.00 0.7857 times
Fri 16 January 2026 174.39 (6.48%) 164.63 163.00 - 175.94 0.9658 times
Fri 09 January 2026 163.77 (-3.32%) 170.00 161.44 - 171.94 1.2494 times

 weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 155.71 and 173.25

Monthly Target 1152.39
Monthly Target 2159.03
Monthly Target 3169.93
Monthly Target 4176.57
Monthly Target 5187.47

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Thu 12 March 2026 165.67 (-6.34%) 176.67 163.29 - 180.83 0.3837 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.1278 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 0.9961 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 0.9706 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.683 times
Fri 31 October 2025 150.05 (10.8%) 135.23 131.32 - 155.83 1.0482 times
Tue 30 September 2025 135.43 (-8.94%) 145.96 131.93 - 150.24 1.1573 times
Fri 29 August 2025 148.73 (3.96%) 139.38 135.80 - 151.32 0.7604 times
Thu 31 July 2025 143.07 (10.44%) 129.23 128.46 - 147.15 1.2188 times
Mon 30 June 2025 129.54 (18.45%) 122.91 115.35 - 131.88 1.6541 times
Fri 30 May 2025 109.36 (-8.39%) 120.00 106.21 - 123.95 1.3259 times

 monthly chart NucorCorporation

Yearly price and charts NucorCorporation

Strong yearly Stock price targets for NucorCorporation NUE are 163.56 and 199.02

Yearly Target 1139.21
Yearly Target 2152.44
Yearly Target 3174.67
Yearly Target 4187.9
Yearly Target 5210.13

Yearly price and volumes Nucor Corporation

Date Closing Open Range Volume
Thu 12 March 2026 165.67 (1.57%) 165.18 161.44 - 196.90 0.1951 times
Wed 31 December 2025 163.11 (39.76%) 117.80 97.59 - 168.07 1.2032 times
Tue 31 December 2024 116.71 (-32.94%) 173.69 113.94 - 203.00 0.936 times
Fri 29 December 2023 174.04 (32.04%) 131.81 129.79 - 182.68 0.9267 times
Fri 30 December 2022 131.81 (15.47%) 114.89 88.50 - 187.90 1.5433 times
Fri 31 December 2021 114.15 (114.61%) 54.18 47.94 - 128.81 1.9429 times
Thu 31 December 2020 53.19 (0%) 47.54 46.00 - 57.50 0.2528 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NucorCorporation

Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 172 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucorCorporation in short term and the sell signal is strong.

NucorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.25 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.

NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 169.23
12 day DMA 173.35
20 day DMA 176.45
35 day DMA 179.93
50 day DMA 177.12
100 day DMA 165.43
150 day DMA 157.27
200 day DMA 150.89

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.62171.6171.5
12 day EMA172.88174.19174.62
20 day EMA175.05176.04176.48
35 day EMA175.17175.73175.96
50 day EMA175.37175.77175.93

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.23170.51171.36
12 day SMA173.35174.14174.73
20 day SMA176.45177.6178.73
35 day SMA179.93180.35180.59
50 day SMA177.12177.12176.99
100 day SMA165.43165.09164.7
150 day SMA157.27157.09156.86
200 day SMA150.89150.6150.3

Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top