NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NTRP
- NTRP Experts view
- Tomorrow's Movement NTRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.75 and 2.12
Daily Target 1 | 1.66 |
Daily Target 2 | 1.83 |
Daily Target 3 | 2.0333333333333 |
Daily Target 4 | 2.2 |
Daily Target 5 | 2.4 |
Daily price and volume Neurotrope Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.99 (-2.93%) | 2.06 | 1.87 - 2.24 | 0.8872 times | Thu 27 June 2024 | 2.05 (2.5%) | 1.75 | 1.75 - 2.38 | 1.4786 times | Wed 26 June 2024 | 2.00 (-5.21%) | 2.00 | 2.00 - 2.00 | 0.2738 times | Tue 25 June 2024 | 2.11 (0.96%) | 2.18 | 2.01 - 2.39 | 2.4206 times | Mon 24 June 2024 | 2.09 (-0.48%) | 2.20 | 1.80 - 2.34 | 2.1139 times | Fri 21 June 2024 | 2.10 (21.39%) | 1.95 | 1.74 - 2.23 | 1.4896 times | Thu 20 June 2024 | 1.73 (-8.95%) | 1.73 | 1.73 - 1.73 | 0.1095 times | Tue 18 June 2024 | 1.90 (0%) | 1.82 | 1.75 - 1.90 | 0.2848 times | Tue 18 June 2024 | 1.90 (7.95%) | 1.82 | 1.75 - 1.90 | 0.2848 times | Mon 17 June 2024 | 1.76 (2.33%) | 1.68 | 1.59 - 1.97 | 0.6572 times | Fri 14 June 2024 | 1.72 (-8.51%) | 1.80 | 1.48 - 1.93 | 1.2705 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.55 and 2.19
Weekly Target 1 | 1.4 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 2.0433333333333 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.68 |
Weekly price and volumes for Neurotrope Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.99 (-5.24%) | 2.20 | 1.75 - 2.39 | 1.6519 times | Fri 21 June 2024 | 2.10 (10.53%) | 1.82 | 1.73 - 2.23 | 0.4338 times | Tue 18 June 2024 | 1.90 (10.47%) | 1.68 | 1.59 - 1.97 | 0.2169 times | Fri 14 June 2024 | 1.72 (-12.24%) | 1.96 | 1.48 - 2.09 | 0.7364 times | Fri 07 June 2024 | 1.96 (-17.3%) | 2.26 | 1.77 - 2.50 | 2.0982 times | Fri 31 May 2024 | 2.37 (-8.49%) | 2.53 | 2.21 - 2.79 | 0.7767 times | Thu 23 May 2024 | 2.59 (-1.52%) | 2.73 | 2.30 - 2.76 | 0.3722 times | Fri 17 May 2024 | 2.63 (9.13%) | 2.50 | 2.35 - 2.95 | 0.5792 times | Fri 10 May 2024 | 2.41 (-5.49%) | 2.61 | 2.07 - 2.80 | 1.1601 times | Fri 03 May 2024 | 2.55 (-7.94%) | 2.63 | 2.06 - 3.11 | 1.9747 times | Fri 26 April 2024 | 2.77 (0.36%) | 2.75 | 2.71 - 2.99 | 0.1311 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.23 and 2.25
Monthly Target 1 | 0.97 |
Monthly Target 2 | 1.48 |
Monthly Target 3 | 1.99 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 3.01 |
Monthly price and volumes Neurotrope Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.99 (-16.03%) | 2.26 | 1.48 - 2.50 | 0.1261 times | Fri 31 May 2024 | 2.37 (-0.42%) | 2.30 | 2.07 - 3.11 | 0.0896 times | Tue 30 April 2024 | 2.38 (-47.23%) | 4.48 | 2.06 - 4.50 | 0.1372 times | Thu 28 March 2024 | 4.51 (379.79%) | 4.49 | 3.50 - 6.81 | 0.7974 times | Tue 01 December 2020 | 0.94 (-10.48%) | 1.04 | 0.92 - 1.04 | 0.3096 times | Mon 30 November 2020 | 1.05 (5%) | 0.99 | 0.89 - 1.09 | 2.9637 times | Fri 30 October 2020 | 1.00 (0%) | 1.07 | 0.93 - 1.16 | 2.5764 times | Mon 01 July 2024 | (0%) | - | 0 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 June 2024
![Munafa value: 35 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurotropeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeurotropeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurotropeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurotropeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurotropeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
DMA period | DMA value |
5 day DMA | 2.05 |
12 day DMA | 1.94 |
20 day DMA | 1.96 |
35 day DMA | 2.19 |
50 day DMA | 2.36 |
100 day DMA | 2.44 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Neurotrope Inc NTRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.01 | 2.02 | 2.01 |
12 day EMA | 2 | 2 | 1.99 |
20 day EMA | 2.04 | 2.05 | 2.05 |
35 day EMA | 2.24 | 2.25 | 2.26 |
50 day EMA | 2.46 | 2.48 | 2.5 |
SMA (simple moving average) of Neurotrope Inc NTRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.05 | 2.07 | 2.01 |
12 day SMA | 1.94 | 1.93 | 1.92 |
20 day SMA | 1.96 | 1.98 | 2 |
35 day SMA | 2.19 | 2.2 | 2.22 |
50 day SMA | 2.36 | 2.4 | 2.44 |
100 day SMA | 2.44 | 2.43 | 2.42 |
150 day SMA | |||
200 day SMA |