NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 1.75 and 2.12

Daily Target 11.66
Daily Target 21.83
Daily Target 32.0333333333333
Daily Target 42.2
Daily Target 52.4

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Fri 28 June 2024 1.99 (-2.93%) 2.06 1.87 - 2.24 0.8872 times
Thu 27 June 2024 2.05 (2.5%) 1.75 1.75 - 2.38 1.4786 times
Wed 26 June 2024 2.00 (-5.21%) 2.00 2.00 - 2.00 0.2738 times
Tue 25 June 2024 2.11 (0.96%) 2.18 2.01 - 2.39 2.4206 times
Mon 24 June 2024 2.09 (-0.48%) 2.20 1.80 - 2.34 2.1139 times
Fri 21 June 2024 2.10 (21.39%) 1.95 1.74 - 2.23 1.4896 times
Thu 20 June 2024 1.73 (-8.95%) 1.73 1.73 - 1.73 0.1095 times
Tue 18 June 2024 1.90 (0%) 1.82 1.75 - 1.90 0.2848 times
Tue 18 June 2024 1.90 (7.95%) 1.82 1.75 - 1.90 0.2848 times
Mon 17 June 2024 1.76 (2.33%) 1.68 1.59 - 1.97 0.6572 times
Fri 14 June 2024 1.72 (-8.51%) 1.80 1.48 - 1.93 1.2705 times

 Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 1.55 and 2.19

Weekly Target 11.4
Weekly Target 21.7
Weekly Target 32.0433333333333
Weekly Target 42.34
Weekly Target 52.68

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Fri 28 June 2024 1.99 (-5.24%) 2.20 1.75 - 2.39 1.6519 times
Fri 21 June 2024 2.10 (10.53%) 1.82 1.73 - 2.23 0.4338 times
Tue 18 June 2024 1.90 (10.47%) 1.68 1.59 - 1.97 0.2169 times
Fri 14 June 2024 1.72 (-12.24%) 1.96 1.48 - 2.09 0.7364 times
Fri 07 June 2024 1.96 (-17.3%) 2.26 1.77 - 2.50 2.0982 times
Fri 31 May 2024 2.37 (-8.49%) 2.53 2.21 - 2.79 0.7767 times
Thu 23 May 2024 2.59 (-1.52%) 2.73 2.30 - 2.76 0.3722 times
Fri 17 May 2024 2.63 (9.13%) 2.50 2.35 - 2.95 0.5792 times
Fri 10 May 2024 2.41 (-5.49%) 2.61 2.07 - 2.80 1.1601 times
Fri 03 May 2024 2.55 (-7.94%) 2.63 2.06 - 3.11 1.9747 times
Fri 26 April 2024 2.77 (0.36%) 2.75 2.71 - 2.99 0.1311 times

 weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 1.23 and 2.25

Monthly Target 10.97
Monthly Target 21.48
Monthly Target 31.99
Monthly Target 42.5
Monthly Target 53.01

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Fri 28 June 2024 1.99 (-16.03%) 2.26 1.48 - 2.50 0.1261 times
Fri 31 May 2024 2.37 (-0.42%) 2.30 2.07 - 3.11 0.0896 times
Tue 30 April 2024 2.38 (-47.23%) 4.48 2.06 - 4.50 0.1372 times
Thu 28 March 2024 4.51 (379.79%) 4.49 3.50 - 6.81 0.7974 times
Tue 01 December 2020 0.94 (-10.48%) 1.04 0.92 - 1.04 0.3096 times
Mon 30 November 2020 1.05 (5%) 0.99 0.89 - 1.09 2.9637 times
Fri 30 October 2020 1.00 (0%) 1.07 0.93 - 1.16 2.5764 times
Mon 01 July 2024 (0%) - 0 times

 monthly chart NeurotropeInc

Indicator Analysis of NeurotropeInc

Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurotrope Inc NTRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 June 2024

Munafa value: 35 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurotropeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NeurotropeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurotropeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurotropeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurotropeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.

NeurotropeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.94
20 day DMA 1.96
35 day DMA 2.19
50 day DMA 2.36
100 day DMA 2.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.01
12 day EMA221.99
20 day EMA2.042.052.05
35 day EMA2.242.252.26
50 day EMA2.462.482.5

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.01
12 day SMA1.941.931.92
20 day SMA1.961.982
35 day SMA2.192.22.22
50 day SMA2.362.42.44
100 day SMA2.442.432.42
150 day SMA
200 day SMA

Videos related to: NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top