Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.98 and 8.12
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.22 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (-0.61%) | 8.14 | 8.00 - 8.14 | 2.3224 times | Thu 20 August 2026 | 8.14 (1.12%) | 8.05 | 8.05 - 8.14 | 0.4645 times | Wed 19 August 2026 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.6011 times | Tue 18 August 2026 | 8.05 (0%) | 8.07 | 8.05 - 8.14 | 0.4918 times | Mon 17 August 2026 | 8.05 (0.75%) | 8.00 | 7.99 - 8.14 | 0.6011 times | Fri 14 August 2026 | 7.99 (-1.11%) | 8.14 | 7.99 - 8.14 | 0.5464 times | Thu 13 August 2026 | 8.08 (-0.12%) | 8.13 | 8.02 - 8.13 | 0.4098 times | Wed 12 August 2026 | 8.09 (0.87%) | 8.02 | 8.02 - 8.09 | 0.1093 times | Tue 11 August 2026 | 8.02 (-1.11%) | 8.74 | 8.02 - 8.74 | 2.5683 times | Mon 10 August 2026 | 8.11 (-3.68%) | 8.19 | 8.01 - 8.19 | 1.8852 times | Fri 07 August 2026 | 8.42 (2.81%) | 8.41 | 8.41 - 8.42 | 0.2186 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.04 and 8.19
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4298 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.5294 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.6237 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.3208 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.6903 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 0.8674 times | Fri 10 July 2026 | 8.16 (-5.45%) | 8.55 | 8.09 - 9.00 | 1.4959 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.7626 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.8203 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 1.4597 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 1.1059 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.72 and 8.47
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (0.87%) | 8.09 | 7.99 - 8.74 | 0.2054 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 0.7332 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.8547 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.1425 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.9248 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3553 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.3041 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.1618 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.669 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.6493 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.6397 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.93 and 10.19
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (3.32%) | 7.91 | 7.77 - 10.03 | 0.4445 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 1.9612 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.0565 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7728 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.604 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9789 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1821 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northern Technologies NTIC looks bearish. It has broken an important moving average level of 8.13 with high volumes
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.09 | 8.06 |
| 12 day EMA | 8.11 | 8.11 | 8.1 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.16 | 8.16 | 8.16 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.06 | 8.04 |
| 12 day SMA | 8.11 | 8.14 | 8.17 |
| 20 day SMA | 8.14 | 8.13 | 8.13 |
| 35 day SMA | 8.18 | 8.19 | 8.21 |
| 50 day SMA | 8.22 | 8.22 | 8.22 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.36 | 8.37 | 8.38 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
