NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong intraday Stock price targets for NorthernTechnologies are 13.82 and 14.12

Intraday Target 113.76
Intraday Target 213.88
Intraday Target 314.063333333333
Intraday Target 414.18
Intraday Target 514.36

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 22 November 2024 13.99 (-1.76%) 14.25 13.95 - 14.25 0.5752 times
Thu 21 November 2024 14.24 (2.74%) 14.02 13.56 - 14.35 0.7965 times
Wed 20 November 2024 13.86 (-1.07%) 13.86 13.27 - 14.49 1.4848 times
Tue 19 November 2024 14.01 (5.82%) 14.83 14.00 - 15.09 2.4385 times
Mon 18 November 2024 13.24 (2.32%) 13.32 13.22 - 13.81 0.7768 times
Fri 15 November 2024 12.94 (-3.07%) 13.45 12.94 - 13.45 0.5801 times
Thu 14 November 2024 13.35 (0.3%) 13.27 13.10 - 13.55 0.5556 times
Wed 13 November 2024 13.31 (2.54%) 13.06 13.06 - 13.48 1.1357 times
Tue 12 November 2024 12.98 (-4.35%) 13.49 12.93 - 13.66 1.0767 times
Mon 11 November 2024 13.57 (4.95%) 13.22 13.22 - 13.68 0.5801 times
Fri 08 November 2024 12.93 (-4.15%) 13.66 12.84 - 13.66 0.7178 times

 Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 13.61 and 15.48

Weekly Target 112.23
Weekly Target 213.11
Weekly Target 314.1
Weekly Target 414.98
Weekly Target 515.97

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 22 November 2024 13.99 (8.11%) 13.32 13.22 - 15.09 1.5002 times
Fri 15 November 2024 12.94 (0.08%) 13.22 12.93 - 13.68 0.9706 times
Fri 08 November 2024 12.93 (0.62%) 12.94 12.42 - 14.75 1.131 times
Fri 01 November 2024 12.85 (3.96%) 12.51 12.46 - 13.06 0.4495 times
Fri 25 October 2024 12.36 (-2.6%) 12.78 12.11 - 12.81 0.6596 times
Fri 18 October 2024 12.69 (0.32%) 12.56 12.49 - 13.20 0.9487 times
Fri 11 October 2024 12.65 (2.02%) 12.44 12.04 - 12.74 0.6195 times
Fri 04 October 2024 12.40 (2.06%) 12.21 11.80 - 12.57 0.9196 times
Fri 27 September 2024 12.15 (0.58%) 12.23 11.80 - 12.46 0.9694 times
Fri 20 September 2024 12.08 (-3.59%) 12.60 12.06 - 13.08 1.8319 times
Fri 13 September 2024 12.53 (2.54%) 12.61 11.81 - 13.10 1.2847 times

 weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 13.21 and 15.88

Monthly Target 111.16
Monthly Target 212.58
Monthly Target 313.833333333333
Monthly Target 415.25
Monthly Target 516.5

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 22 November 2024 13.99 (10.07%) 12.85 12.42 - 15.09 0.4305 times
Thu 31 October 2024 12.71 (3.42%) 12.36 11.80 - 13.20 0.4007 times
Mon 30 September 2024 12.29 (-6.47%) 13.24 11.80 - 13.81 0.6335 times
Fri 30 August 2024 13.14 (-0.23%) 13.16 11.72 - 13.99 0.6747 times
Wed 31 July 2024 13.17 (-20.47%) 16.86 12.53 - 17.05 1.7084 times
Fri 28 June 2024 16.56 (-10.1%) 18.79 15.07 - 18.91 2.3431 times
Fri 31 May 2024 18.42 (4.07%) 17.70 17.05 - 19.63 1.8145 times
Tue 30 April 2024 17.70 (31.6%) 13.31 11.70 - 17.76 1.4384 times
Thu 28 March 2024 13.45 (6.41%) 12.59 12.59 - 14.42 0.2439 times
Thu 29 February 2024 12.64 (-2.32%) 12.97 12.47 - 14.97 0.3124 times
Wed 31 January 2024 12.94 (9.75%) 11.98 11.52 - 13.53 0.4687 times

 monthly chart NorthernTechnologies

Indicator Analysis of NorthernTechnologies

Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northern Technologies NTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.

NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.49
20 day DMA 13.25
35 day DMA 12.93
50 day DMA 12.71
100 day DMA 12.89
150 day DMA 14.43
200 day DMA 14.29

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8113.59
12 day EMA13.5613.4813.34
20 day EMA13.3313.2613.16
35 day EMA13.061312.93
50 day EMA12.812.7512.69

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.6613.48
12 day SMA13.4913.4813.39
20 day SMA13.2513.1713.07
35 day SMA12.9312.8912.82
50 day SMA12.7112.6812.64
100 day SMA12.8912.9212.93
150 day SMA14.4314.4514.47
200 day SMA14.2914.2914.29

Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top