Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.47 and 7.63
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.5033333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.66 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.53 (1.76%) | 7.46 | 7.41 - 7.57 | 0.945 times | Mon 08 December 2025 | 7.40 (0.27%) | 7.41 | 7.37 - 7.45 | 0.658 times | Fri 05 December 2025 | 7.38 (-0.27%) | 7.40 | 7.37 - 7.45 | 0.574 times | Thu 04 December 2025 | 7.40 (0%) | 7.44 | 7.35 - 7.45 | 1.0886 times | Wed 03 December 2025 | 7.40 (0.54%) | 7.43 | 7.40 - 7.47 | 0.5425 times | Tue 02 December 2025 | 7.36 (-0.54%) | 7.40 | 7.36 - 7.47 | 1.4141 times | Mon 01 December 2025 | 7.40 (-0.54%) | 7.48 | 7.40 - 7.48 | 1.2986 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.40 - 7.54 | 1.2041 times | Wed 26 November 2025 | 7.47 (-0.13%) | 7.53 | 7.47 - 7.57 | 1.1691 times | Tue 25 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.54 | 1.1061 times | Mon 24 November 2025 | 7.48 (-0.66%) | 7.51 | 7.47 - 7.54 | 1.5016 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.45 and 7.65
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.53 (2.03%) | 7.41 | 7.37 - 7.57 | 0.4399 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.3495 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.3668 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.4897 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.3496 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.4514 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.3535 times | Fri 31 October 2025 | 7.43 (-4.87%) | 7.77 | 7.43 - 7.81 | 1.0883 times | Fri 24 October 2025 | 7.81 (5.26%) | 7.55 | 7.40 - 7.92 | 1.3524 times | Fri 17 October 2025 | 7.42 (-4.5%) | 7.88 | 7.42 - 7.99 | 0.7588 times | Fri 10 October 2025 | 7.77 (3.19%) | 7.61 | 7.60 - 8.32 | 1.0806 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.44 and 7.66
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.53 (1.21%) | 7.48 | 7.35 - 7.57 | 0.303 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7887 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.844 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5532 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5972 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2787 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.6374 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9191 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.5727 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.506 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.5001 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 3.55 and 10.74
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.53 (-44.18%) | 13.48 | 6.75 - 13.94 | 1.7047 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 1.9196 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7251 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.5717 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9109 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.168 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.43
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.4 | 7.4 |
| 12 day EMA | 7.49 | 7.48 | 7.49 |
| 20 day EMA | 7.54 | 7.54 | 7.56 |
| 35 day EMA | 7.61 | 7.62 | 7.63 |
| 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.39 | 7.39 |
| 12 day SMA | 7.44 | 7.44 | 7.44 |
| 20 day SMA | 7.6 | 7.63 | 7.67 |
| 35 day SMA | 7.68 | 7.68 | 7.68 |
| 50 day SMA | 7.7 | 7.7 | 7.71 |
| 100 day SMA | 7.68 | 7.68 | 7.69 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 8.11 | 8.13 | 8.15 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
