Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.97 and 8.03
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 7.9933333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.05 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.00 (0.13%) | 8.00 | 7.96 - 8.02 | 0.6405 times | Thu 21 May 2026 | 7.99 (-0.12%) | 7.99 | 7.95 - 7.99 | 0.1699 times | Wed 20 May 2026 | 8.00 (1.27%) | 7.98 | 7.90 - 8.00 | 0.4052 times | Tue 19 May 2026 | 7.90 (0%) | 7.95 | 7.90 - 8.01 | 0.3922 times | Mon 18 May 2026 | 7.90 (0%) | 7.90 | 7.90 - 7.95 | 0.2418 times | Fri 15 May 2026 | 7.90 (-1%) | 8.05 | 7.90 - 8.05 | 0.5882 times | Thu 14 May 2026 | 7.98 (-0.25%) | 8.07 | 7.98 - 8.08 | 0.6471 times | Wed 13 May 2026 | 8.00 (0.13%) | 8.05 | 7.99 - 8.05 | 0.8824 times | Tue 12 May 2026 | 7.99 (0.25%) | 8.01 | 7.99 - 8.05 | 1.0523 times | Mon 11 May 2026 | 7.97 (0.13%) | 8.00 | 7.97 - 8.05 | 4.9804 times | Fri 08 May 2026 | 7.96 (-0.38%) | 7.97 | 7.94 - 8.04 | 3.5229 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.95 and 8.07
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.4471 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 1.9701 times | Fri 08 May 2026 | 7.96 (0.13%) | 8.00 | 7.90 - 8.14 | 2.0491 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 1.0143 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.1881 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.1676 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 0.8295 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 0.632 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 0.4787 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.2235 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.267 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.88 and 8.12
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 0.8248 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.7678 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2949 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2524 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9645 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.2157 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.3692 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3613 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.9603 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9891 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.2198 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.89 and 10.14
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.00 (2.17%) | 7.91 | 7.78 - 10.03 | 0.299 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.0047 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.1021 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.79 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6174 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0006 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1862 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.99
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 7.95 |
| 12 day EMA | 7.97 | 7.97 | 7.97 |
| 20 day EMA | 7.99 | 7.99 | 7.99 |
| 35 day EMA | 8.07 | 8.07 | 8.07 |
| 50 day EMA | 8.13 | 8.14 | 8.15 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.94 | 7.94 |
| 12 day SMA | 7.97 | 7.97 | 7.97 |
| 20 day SMA | 7.97 | 7.98 | 7.98 |
| 35 day SMA | 8.01 | 8.01 | 8.01 |
| 50 day SMA | 8.11 | 8.12 | 8.14 |
| 100 day SMA | 8.48 | 8.48 | 8.47 |
| 150 day SMA | 8.21 | 8.21 | 8.21 |
| 200 day SMA | 8.07 | 8.07 | 8.06 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
