Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.96 and 8.16
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.22 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-0.87%) | 7.95 | 7.95 - 8.15 | 0.255 times | Tue 28 April 2026 | 8.03 (0%) | 8.10 | 8.01 - 8.10 | 0.4533 times | Mon 27 April 2026 | 8.03 (0.12%) | 8.05 | 7.95 - 8.10 | 1.2465 times | Fri 24 April 2026 | 8.02 (0.25%) | 8.00 | 8.00 - 8.18 | 0.8687 times | Thu 23 April 2026 | 8.00 (-0.37%) | 7.95 | 7.95 - 8.07 | 3.7394 times | Wed 22 April 2026 | 8.03 (0.12%) | 8.12 | 8.03 - 8.17 | 0.5382 times | Tue 21 April 2026 | 8.02 (-0.74%) | 8.10 | 8.02 - 8.20 | 1.0954 times | Mon 20 April 2026 | 8.08 (-0.37%) | 8.10 | 8.05 - 8.20 | 0.8593 times | Fri 17 April 2026 | 8.11 (-1.22%) | 8.21 | 8.09 - 8.21 | 0.1605 times | Thu 16 April 2026 | 8.21 (1.61%) | 8.28 | 8.05 - 8.50 | 0.7838 times | Wed 15 April 2026 | 8.08 (0.37%) | 8.05 | 8.05 - 8.14 | 1.0954 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.86 and 8.06
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-0.75%) | 8.05 | 7.95 - 8.15 | 0.5547 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 2.0153 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.9804 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 1.4069 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 1.072 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 0.812 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.3792 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.4529 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.4985 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 0.8281 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.3135 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.61 and 8.25
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-3.4%) | 8.31 | 7.89 - 8.53 | 0.585 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.257 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2436 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.8403 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.9305 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.1929 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.2766 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8367 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9034 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.9341 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 3.9892 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.87 and 10.12
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (1.66%) | 7.91 | 7.78 - 10.03 | 0.2122 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.0446 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.1198 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8007 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6313 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0059 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1855 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.03 | 8.03 |
| 12 day EMA | 8.04 | 8.06 | 8.06 |
| 20 day EMA | 8.1 | 8.12 | 8.13 |
| 35 day EMA | 8.24 | 8.26 | 8.27 |
| 50 day EMA | 8.4 | 8.42 | 8.44 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.02 | 8.02 |
| 12 day SMA | 8.05 | 8.06 | 8.06 |
| 20 day SMA | 8.05 | 8.06 | 8.08 |
| 35 day SMA | 8.21 | 8.23 | 8.25 |
| 50 day SMA | 8.43 | 8.45 | 8.46 |
| 100 day SMA | 8.43 | 8.42 | 8.42 |
| 150 day SMA | 8.19 | 8.19 | 8.19 |
| 200 day SMA | 8.07 | 8.08 | 8.08 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
