NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 13.82 and 14.12
Intraday Target 1 | 13.76 |
Intraday Target 2 | 13.88 |
Intraday Target 3 | 14.063333333333 |
Intraday Target 4 | 14.18 |
Intraday Target 5 | 14.36 |
Daily price and volume Northern Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.99 (-1.76%) | 14.25 | 13.95 - 14.25 | 0.5752 times | Thu 21 November 2024 | 14.24 (2.74%) | 14.02 | 13.56 - 14.35 | 0.7965 times | Wed 20 November 2024 | 13.86 (-1.07%) | 13.86 | 13.27 - 14.49 | 1.4848 times | Tue 19 November 2024 | 14.01 (5.82%) | 14.83 | 14.00 - 15.09 | 2.4385 times | Mon 18 November 2024 | 13.24 (2.32%) | 13.32 | 13.22 - 13.81 | 0.7768 times | Fri 15 November 2024 | 12.94 (-3.07%) | 13.45 | 12.94 - 13.45 | 0.5801 times | Thu 14 November 2024 | 13.35 (0.3%) | 13.27 | 13.10 - 13.55 | 0.5556 times | Wed 13 November 2024 | 13.31 (2.54%) | 13.06 | 13.06 - 13.48 | 1.1357 times | Tue 12 November 2024 | 12.98 (-4.35%) | 13.49 | 12.93 - 13.66 | 1.0767 times | Mon 11 November 2024 | 13.57 (4.95%) | 13.22 | 13.22 - 13.68 | 0.5801 times | Fri 08 November 2024 | 12.93 (-4.15%) | 13.66 | 12.84 - 13.66 | 0.7178 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 13.61 and 15.48
Weekly Target 1 | 12.23 |
Weekly Target 2 | 13.11 |
Weekly Target 3 | 14.1 |
Weekly Target 4 | 14.98 |
Weekly Target 5 | 15.97 |
Weekly price and volumes for Northern Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.99 (8.11%) | 13.32 | 13.22 - 15.09 | 1.5002 times | Fri 15 November 2024 | 12.94 (0.08%) | 13.22 | 12.93 - 13.68 | 0.9706 times | Fri 08 November 2024 | 12.93 (0.62%) | 12.94 | 12.42 - 14.75 | 1.131 times | Fri 01 November 2024 | 12.85 (3.96%) | 12.51 | 12.46 - 13.06 | 0.4495 times | Fri 25 October 2024 | 12.36 (-2.6%) | 12.78 | 12.11 - 12.81 | 0.6596 times | Fri 18 October 2024 | 12.69 (0.32%) | 12.56 | 12.49 - 13.20 | 0.9487 times | Fri 11 October 2024 | 12.65 (2.02%) | 12.44 | 12.04 - 12.74 | 0.6195 times | Fri 04 October 2024 | 12.40 (2.06%) | 12.21 | 11.80 - 12.57 | 0.9196 times | Fri 27 September 2024 | 12.15 (0.58%) | 12.23 | 11.80 - 12.46 | 0.9694 times | Fri 20 September 2024 | 12.08 (-3.59%) | 12.60 | 12.06 - 13.08 | 1.8319 times | Fri 13 September 2024 | 12.53 (2.54%) | 12.61 | 11.81 - 13.10 | 1.2847 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 13.21 and 15.88
Monthly Target 1 | 11.16 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 13.833333333333 |
Monthly Target 4 | 15.25 |
Monthly Target 5 | 16.5 |
Monthly price and volumes Northern Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.99 (10.07%) | 12.85 | 12.42 - 15.09 | 0.4305 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.4007 times | Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 0.6335 times | Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 0.6747 times | Wed 31 July 2024 | 13.17 (-20.47%) | 16.86 | 12.53 - 17.05 | 1.7084 times | Fri 28 June 2024 | 16.56 (-10.1%) | 18.79 | 15.07 - 18.91 | 2.3431 times | Fri 31 May 2024 | 18.42 (4.07%) | 17.70 | 17.05 - 19.63 | 1.8145 times | Tue 30 April 2024 | 17.70 (31.6%) | 13.31 | 11.70 - 17.76 | 1.4384 times | Thu 28 March 2024 | 13.45 (6.41%) | 12.59 | 12.59 - 14.42 | 0.2439 times | Thu 29 February 2024 | 12.64 (-2.32%) | 12.97 | 12.47 - 14.97 | 0.3124 times | Wed 31 January 2024 | 12.94 (9.75%) | 11.98 | 11.52 - 13.53 | 0.4687 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northern Technologies NTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
DMA period | DMA value |
5 day DMA | 13.87 |
12 day DMA | 13.49 |
20 day DMA | 13.25 |
35 day DMA | 12.93 |
50 day DMA | 12.71 |
100 day DMA | 12.89 |
150 day DMA | 14.43 |
200 day DMA | 14.29 |
EMA (exponential moving average) of Northern Technologies NTIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.87 | 13.81 | 13.59 |
12 day EMA | 13.56 | 13.48 | 13.34 |
20 day EMA | 13.33 | 13.26 | 13.16 |
35 day EMA | 13.06 | 13 | 12.93 |
50 day EMA | 12.8 | 12.75 | 12.69 |
SMA (simple moving average) of Northern Technologies NTIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.87 | 13.66 | 13.48 |
12 day SMA | 13.49 | 13.48 | 13.39 |
20 day SMA | 13.25 | 13.17 | 13.07 |
35 day SMA | 12.93 | 12.89 | 12.82 |
50 day SMA | 12.71 | 12.68 | 12.64 |
100 day SMA | 12.89 | 12.92 | 12.93 |
150 day SMA | 14.43 | 14.45 | 14.47 |
200 day SMA | 14.29 | 14.29 | 14.29 |