NustarLogistics NSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Logistics NSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NustarLogistics

Strong Daily Stock price targets for NustarLogistics NSS are 25.42 and 25.47

Daily Target 125.37
Daily Target 225.41
Daily Target 325.423333333333
Daily Target 425.46
Daily Target 525.47

Daily price and volume Nustar Logistics

Date Closing Open Range Volume
Fri 31 May 2024 25.44 (0.2%) 25.39 25.39 - 25.44 2.6847 times
Thu 30 May 2024 25.39 (-0.04%) 25.39 25.38 - 25.40 1.4225 times
Wed 29 May 2024 25.40 (-0.04%) 25.39 25.39 - 25.41 0.7632 times
Tue 28 May 2024 25.41 (0.08%) 25.39 25.39 - 25.41 0.7038 times
Fri 24 May 2024 25.39 (0.04%) 25.38 25.38 - 25.39 0.5761 times
Thu 23 May 2024 25.38 (0%) 25.36 25.36 - 25.40 0.7959 times
Wed 22 May 2024 25.38 (0.04%) 25.39 25.36 - 25.40 0.6029 times
Tue 21 May 2024 25.37 (0%) 25.38 25.34 - 25.39 0.7959 times
Mon 20 May 2024 25.37 (-0.04%) 25.39 25.34 - 25.39 0.6738 times
Fri 17 May 2024 25.38 (0.12%) 25.34 25.34 - 25.38 0.9811 times
Thu 16 May 2024 25.35 (0.04%) 25.30 25.30 - 25.37 32.6366 times

 Daily chart NustarLogistics

Weekly price and charts NustarLogistics

Strong weekly Stock price targets for NustarLogistics NSS are 25.41 and 25.47

Weekly Target 125.36
Weekly Target 225.4
Weekly Target 325.42
Weekly Target 425.46
Weekly Target 525.48

Weekly price and volumes for Nustar Logistics

Date Closing Open Range Volume
Fri 31 May 2024 25.44 (0.2%) 25.39 25.38 - 25.44 0.6326 times
Fri 24 May 2024 25.39 (0.04%) 25.39 25.34 - 25.40 0.3909 times
Fri 17 May 2024 25.38 (0.16%) 25.29 25.29 - 25.38 4.1191 times
Fri 10 May 2024 25.34 (-0.2%) 25.30 25.27 - 25.36 1.0562 times
Fri 03 May 2024 25.39 (0.55%) 25.25 25.25 - 25.40 0.2656 times
Fri 26 April 2024 25.25 (0.2%) 25.19 25.19 - 25.27 0.4233 times
Fri 19 April 2024 25.20 (-0.08%) 25.18 25.15 - 25.25 0.8978 times
Fri 12 April 2024 25.22 (-0.47%) 25.38 25.21 - 25.38 0.7283 times
Fri 05 April 2024 25.34 (0.88%) 25.25 25.25 - 25.39 0.4894 times
Thu 28 March 2024 25.12 (-3.68%) 26.10 25.12 - 26.10 0.9969 times
Fri 22 March 2024 26.08 (0.31%) 25.94 25.87 - 26.10 0.2646 times

 weekly chart NustarLogistics

Monthly price and charts NustarLogistics

Strong monthly Stock price targets for NustarLogistics NSS are 25.36 and 25.53

Monthly Target 125.21
Monthly Target 225.33
Monthly Target 325.383333333333
Monthly Target 425.5
Monthly Target 525.55

Monthly price and volumes Nustar Logistics

Date Closing Open Range Volume
Fri 31 May 2024 25.44 (0.32%) 25.31 25.27 - 25.44 2.0753 times
Tue 30 April 2024 25.36 (0.96%) 25.25 25.15 - 25.39 0.8745 times
Thu 28 March 2024 25.12 (-3.5%) 25.92 25.12 - 26.10 0.8272 times
Thu 29 February 2024 26.03 (0.66%) 25.85 25.51 - 26.19 1.3791 times
Wed 31 January 2024 25.86 (-0.08%) 25.88 25.35 - 26.74 1.4034 times
Fri 29 December 2023 25.88 (-3.61%) 26.74 25.88 - 27.47 0.8721 times
Thu 30 November 2023 26.85 (3.35%) 26.08 25.81 - 26.85 0.4864 times
Tue 31 October 2023 25.98 (1.05%) 25.74 25.50 - 25.99 0.7529 times
Fri 29 September 2023 25.71 (-3.96%) 26.56 25.71 - 26.77 0.7011 times
Thu 31 August 2023 26.77 (1.9%) 26.21 25.92 - 26.77 0.6281 times
Mon 31 July 2023 26.27 (3.83%) 25.45 25.43 - 26.30 0.6199 times

 monthly chart NustarLogistics

Indicator Analysis of NustarLogistics

Tomorrow's movement Prediction of Nustar Logistics NSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nustar Logistics NSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nustar Logistics NSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42

Munafa value: 70 as on Fri 31 May 2024

Munafa value: 70 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NustarLogistics (NSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NustarLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NustarLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NustarLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NustarLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NustarLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and NustarLogistics NSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NustarLogistics NSS stock. Volume based technical analysis of NustarLogistics NSS stock is negative.

NustarLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nustar Logistics NSS

DMA (daily moving average) of Nustar Logistics NSS

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.38
20 day DMA 25.36
35 day DMA 25.31
50 day DMA 25.38
100 day DMA 25.63
150 day DMA 25.94
200 day DMA 25.99

EMA (exponential moving average) of Nustar Logistics NSS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3925.39
12 day EMA25.3825.3725.37
20 day EMA25.3725.3625.36
35 day EMA25.4125.4125.41
50 day EMA25.4325.4325.43

SMA (simple moving average) of Nustar Logistics NSS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3925.39
12 day SMA25.3825.3825.37
20 day SMA25.3625.3625.36
35 day SMA25.3125.3125.3
50 day SMA25.3825.3925.4
100 day SMA25.6325.6325.65
150 day SMA25.9425.9425.94
200 day SMA25.9925.9926

Videos related to: NustarLogistics NSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NustarLogistics NSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NustarLogistics NSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top