NustarLogistics NSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Logistics NSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NSS
- NSS Experts view
- Tomorrow's Movement NSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NustarLogistics
Strong Daily Stock price targets for NustarLogistics NSS are 25.42 and 25.47
Daily Target 1 | 25.37 |
Daily Target 2 | 25.41 |
Daily Target 3 | 25.423333333333 |
Daily Target 4 | 25.46 |
Daily Target 5 | 25.47 |
Daily price and volume Nustar Logistics
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 25.44 (0.2%) | 25.39 | 25.39 - 25.44 | 2.6847 times | Thu 30 May 2024 | 25.39 (-0.04%) | 25.39 | 25.38 - 25.40 | 1.4225 times | Wed 29 May 2024 | 25.40 (-0.04%) | 25.39 | 25.39 - 25.41 | 0.7632 times | Tue 28 May 2024 | 25.41 (0.08%) | 25.39 | 25.39 - 25.41 | 0.7038 times | Fri 24 May 2024 | 25.39 (0.04%) | 25.38 | 25.38 - 25.39 | 0.5761 times | Thu 23 May 2024 | 25.38 (0%) | 25.36 | 25.36 - 25.40 | 0.7959 times | Wed 22 May 2024 | 25.38 (0.04%) | 25.39 | 25.36 - 25.40 | 0.6029 times | Tue 21 May 2024 | 25.37 (0%) | 25.38 | 25.34 - 25.39 | 0.7959 times | Mon 20 May 2024 | 25.37 (-0.04%) | 25.39 | 25.34 - 25.39 | 0.6738 times | Fri 17 May 2024 | 25.38 (0.12%) | 25.34 | 25.34 - 25.38 | 0.9811 times | Thu 16 May 2024 | 25.35 (0.04%) | 25.30 | 25.30 - 25.37 | 32.6366 times |
Weekly price and charts NustarLogistics
Strong weekly Stock price targets for NustarLogistics NSS are 25.41 and 25.47
Weekly Target 1 | 25.36 |
Weekly Target 2 | 25.4 |
Weekly Target 3 | 25.42 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 25.48 |
Weekly price and volumes for Nustar Logistics
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 25.44 (0.2%) | 25.39 | 25.38 - 25.44 | 0.6326 times | Fri 24 May 2024 | 25.39 (0.04%) | 25.39 | 25.34 - 25.40 | 0.3909 times | Fri 17 May 2024 | 25.38 (0.16%) | 25.29 | 25.29 - 25.38 | 4.1191 times | Fri 10 May 2024 | 25.34 (-0.2%) | 25.30 | 25.27 - 25.36 | 1.0562 times | Fri 03 May 2024 | 25.39 (0.55%) | 25.25 | 25.25 - 25.40 | 0.2656 times | Fri 26 April 2024 | 25.25 (0.2%) | 25.19 | 25.19 - 25.27 | 0.4233 times | Fri 19 April 2024 | 25.20 (-0.08%) | 25.18 | 25.15 - 25.25 | 0.8978 times | Fri 12 April 2024 | 25.22 (-0.47%) | 25.38 | 25.21 - 25.38 | 0.7283 times | Fri 05 April 2024 | 25.34 (0.88%) | 25.25 | 25.25 - 25.39 | 0.4894 times | Thu 28 March 2024 | 25.12 (-3.68%) | 26.10 | 25.12 - 26.10 | 0.9969 times | Fri 22 March 2024 | 26.08 (0.31%) | 25.94 | 25.87 - 26.10 | 0.2646 times |
Monthly price and charts NustarLogistics
Strong monthly Stock price targets for NustarLogistics NSS are 25.36 and 25.53
Monthly Target 1 | 25.21 |
Monthly Target 2 | 25.33 |
Monthly Target 3 | 25.383333333333 |
Monthly Target 4 | 25.5 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Nustar Logistics
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 25.44 (0.32%) | 25.31 | 25.27 - 25.44 | 2.0753 times | Tue 30 April 2024 | 25.36 (0.96%) | 25.25 | 25.15 - 25.39 | 0.8745 times | Thu 28 March 2024 | 25.12 (-3.5%) | 25.92 | 25.12 - 26.10 | 0.8272 times | Thu 29 February 2024 | 26.03 (0.66%) | 25.85 | 25.51 - 26.19 | 1.3791 times | Wed 31 January 2024 | 25.86 (-0.08%) | 25.88 | 25.35 - 26.74 | 1.4034 times | Fri 29 December 2023 | 25.88 (-3.61%) | 26.74 | 25.88 - 27.47 | 0.8721 times | Thu 30 November 2023 | 26.85 (3.35%) | 26.08 | 25.81 - 26.85 | 0.4864 times | Tue 31 October 2023 | 25.98 (1.05%) | 25.74 | 25.50 - 25.99 | 0.7529 times | Fri 29 September 2023 | 25.71 (-3.96%) | 26.56 | 25.71 - 26.77 | 0.7011 times | Thu 31 August 2023 | 26.77 (1.9%) | 26.21 | 25.92 - 26.77 | 0.6281 times | Mon 31 July 2023 | 26.27 (3.83%) | 25.45 | 25.43 - 26.30 | 0.6199 times |
Indicator Analysis of NustarLogistics
Tomorrow's movement Prediction of Nustar Logistics NSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nustar Logistics NSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nustar Logistics NSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42
Munafa value: 70 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NustarLogistics (NSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NustarLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NustarLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NustarLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NustarLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NustarLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and NustarLogistics NSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NustarLogistics NSS stock. Volume based technical analysis of NustarLogistics NSS stock is negative.
NustarLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nustar Logistics NSS
DMA (daily moving average) of Nustar Logistics NSS
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 25.38 |
20 day DMA | 25.36 |
35 day DMA | 25.31 |
50 day DMA | 25.38 |
100 day DMA | 25.63 |
150 day DMA | 25.94 |
200 day DMA | 25.99 |
EMA (exponential moving average) of Nustar Logistics NSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.41 | 25.39 | 25.39 |
12 day EMA | 25.38 | 25.37 | 25.37 |
20 day EMA | 25.37 | 25.36 | 25.36 |
35 day EMA | 25.41 | 25.41 | 25.41 |
50 day EMA | 25.43 | 25.43 | 25.43 |
SMA (simple moving average) of Nustar Logistics NSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.39 | 25.39 |
12 day SMA | 25.38 | 25.38 | 25.37 |
20 day SMA | 25.36 | 25.36 | 25.36 |
35 day SMA | 25.31 | 25.31 | 25.3 |
50 day SMA | 25.38 | 25.39 | 25.4 |
100 day SMA | 25.63 | 25.63 | 25.65 |
150 day SMA | 25.94 | 25.94 | 25.94 |
200 day SMA | 25.99 | 25.99 | 26 |