ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPennsylvania

Strong intraday Stock price targets for NuveenPennsylvania are 11.93 and 12.02

Intraday Target 111.91
Intraday Target 211.95
Intraday Target 312
Intraday Target 412.04
Intraday Target 512.09

Daily price and volume Nuveen Pennsylvania

Date Closing Open Range Volume
Mon 12 January 2026 11.99 (-0.08%) 12.02 11.96 - 12.05 1.5357 times
Fri 09 January 2026 12.00 (0.25%) 11.98 11.93 - 12.01 1.4352 times
Thu 08 January 2026 11.97 (-0.08%) 11.95 11.95 - 11.98 1.2088 times
Wed 07 January 2026 11.98 (0.5%) 11.93 11.93 - 11.99 1.0289 times
Tue 06 January 2026 11.92 (-0.17%) 11.94 11.92 - 11.95 0.451 times
Mon 05 January 2026 11.94 (0.25%) 11.99 11.92 - 11.99 0.9659 times
Fri 02 January 2026 11.91 (0.17%) 11.88 11.87 - 11.93 0.7614 times
Wed 31 December 2025 11.89 (0.59%) 11.96 11.87 - 11.96 1.0591 times
Mon 29 December 2025 11.82 (0%) 11.87 11.80 - 11.92 0.777 times
Mon 29 December 2025 11.82 (-0.51%) 11.87 11.80 - 11.92 0.777 times
Fri 26 December 2025 11.88 (-0.25%) 11.88 11.84 - 11.93 0.9249 times

 Daily chart NuveenPennsylvania

Weekly price and charts NuveenPennsylvania

Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.93 and 12.02

Weekly Target 111.91
Weekly Target 211.95
Weekly Target 312
Weekly Target 412.04
Weekly Target 512.09

Weekly price and volumes for Nuveen Pennsylvania

Date Closing Open Range Volume
Mon 12 January 2026 11.99 (-0.08%) 12.02 11.96 - 12.05 0.4287 times
Fri 09 January 2026 12.00 (0.76%) 11.99 11.92 - 12.01 1.421 times
Fri 02 January 2026 11.91 (0.76%) 11.87 11.80 - 11.96 0.7251 times
Mon 29 December 2025 11.82 (-0.51%) 11.87 11.80 - 11.92 0.2169 times
Fri 26 December 2025 11.88 (-0.59%) 11.99 11.82 - 12.02 1.4801 times
Fri 19 December 2025 11.95 (-1.32%) 12.07 11.94 - 12.07 1.2795 times
Fri 12 December 2025 12.11 (0.33%) 12.06 12.02 - 12.18 0.8446 times
Fri 05 December 2025 12.07 (-1.31%) 12.20 12.05 - 12.20 1.4485 times
Fri 28 November 2025 12.23 (1.41%) 12.03 12.03 - 12.23 0.8404 times
Fri 21 November 2025 12.06 (-0.5%) 12.14 12.06 - 12.19 1.3152 times
Fri 14 November 2025 12.12 (0.75%) 12.05 12.04 - 12.22 1.6073 times

 weekly chart NuveenPennsylvania

Monthly price and charts NuveenPennsylvania

Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.93 and 12.11

Monthly Target 111.79
Monthly Target 211.89
Monthly Target 311.97
Monthly Target 412.07
Monthly Target 512.15

Monthly price and volumes Nuveen Pennsylvania

Date Closing Open Range Volume
Mon 12 January 2026 11.99 (0.84%) 11.88 11.87 - 12.05 0.4475 times
Wed 31 December 2025 11.89 (-2.78%) 12.20 11.80 - 12.20 1.2546 times
Fri 28 November 2025 12.23 (1.33%) 12.09 12.01 - 12.23 1.037 times
Fri 31 October 2025 12.07 (0.58%) 12.05 11.96 - 12.20 1.226 times
Tue 30 September 2025 12.00 (9.49%) 10.93 10.89 - 12.00 1.1121 times
Fri 29 August 2025 10.96 (1.01%) 10.91 10.74 - 11.11 0.9224 times
Thu 31 July 2025 10.85 (-3.3%) 11.25 10.72 - 11.30 0.9465 times
Mon 30 June 2025 11.22 (1.17%) 11.09 10.97 - 11.22 0.9295 times
Fri 30 May 2025 11.09 (-1.86%) 11.38 10.93 - 11.46 0.9648 times
Wed 30 April 2025 11.30 (0.71%) 11.27 10.65 - 11.51 1.1596 times
Mon 31 March 2025 11.22 (-5.16%) 11.87 11.11 - 11.87 0.7081 times

 monthly chart NuveenPennsylvania

Yearly price and charts NuveenPennsylvania

Strong yearly Stock price targets for NuveenPennsylvania NQP are 11.93 and 12.11

Yearly Target 111.79
Yearly Target 211.89
Yearly Target 311.97
Yearly Target 412.07
Yearly Target 512.15

Yearly price and volumes Nuveen Pennsylvania

Date Closing Open Range Volume
Mon 12 January 2026 11.99 (0.84%) 11.88 11.87 - 12.05 0.0668 times
Wed 31 December 2025 11.89 (6.35%) 11.29 10.65 - 12.23 1.7784 times
Tue 31 December 2024 11.18 (-3.45%) 11.54 11.05 - 12.89 1.3115 times
Fri 29 December 2023 11.58 (4.04%) 11.22 9.65 - 12.01 1.2785 times
Fri 30 December 2022 11.13 (-25.3%) 14.90 10.25 - 15.01 1.4822 times
Fri 31 December 2021 14.90 (2.97%) 14.43 13.87 - 15.77 0.8627 times
Thu 31 December 2020 14.47 (0%) 13.61 13.34 - 14.48 0.2198 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NuveenPennsylvania

Tomorrow's movement Prediction of Nuveen Pennsylvania NQP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Pennsylvania NQP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenPennsylvania (NQP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenPennsylvania stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenPennsylvania in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenPennsylvania Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenPennsylvania in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenPennsylvania is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and NuveenPennsylvania NQP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenPennsylvania NQP stock. Volume based technical analysis of NuveenPennsylvania NQP stock is negative.

NuveenPennsylvania Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Pennsylvania NQP

DMA (daily moving average) of Nuveen Pennsylvania NQP

DMA period DMA value
5 day DMA 11.97
12 day DMA 11.92
20 day DMA 11.95
35 day DMA 12.02
50 day DMA 12.04
100 day DMA 11.79
150 day DMA 11.53
200 day DMA 11.44

EMA (exponential moving average) of Nuveen Pennsylvania NQP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.9611.94
12 day EMA11.9611.9511.94
20 day EMA11.9611.9611.96
35 day EMA121212
50 day EMA12.0412.0412.04

SMA (simple moving average) of Nuveen Pennsylvania NQP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9611.94
12 day SMA11.9211.9111.9
20 day SMA11.9511.9611.96
35 day SMA12.0212.0312.03
50 day SMA12.0412.0412.05
100 day SMA11.7911.7811.77
150 day SMA11.5311.5211.52
200 day SMA11.4411.4311.43

Videos related to: NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top