ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 9.36 and 9.7

Intraday Target 19.28
Intraday Target 29.44
Intraday Target 39.62
Intraday Target 49.78
Intraday Target 59.96

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Wed 25 March 2026 9.60 (-1.03%) 9.75 9.46 - 9.80 0.7279 times
Tue 24 March 2026 9.70 (-0.72%) 9.77 9.69 - 9.89 0.9949 times
Mon 23 March 2026 9.77 (0.21%) 9.88 9.76 - 10.00 0.7963 times
Fri 20 March 2026 9.75 (-1.12%) 9.86 9.75 - 10.00 0.6336 times
Thu 19 March 2026 9.86 (-1.4%) 9.88 9.71 - 10.03 0.8606 times
Tue 17 March 2026 10.00 (2.46%) 9.85 9.83 - 10.08 1.064 times
Mon 16 March 2026 9.76 (-0.81%) 9.87 9.73 - 9.96 0.9092 times
Fri 13 March 2026 9.84 (3.04%) 9.77 9.75 - 10.00 1.2827 times
Thu 12 March 2026 9.55 (-7.91%) 10.34 9.54 - 10.55 1.5224 times
Wed 11 March 2026 10.37 (2.07%) 10.22 10.05 - 10.40 1.2083 times
Tue 10 March 2026 10.16 (0%) 10.16 9.94 - 10.17 1.2923 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 9.26 and 9.8

Weekly Target 19.15
Weekly Target 29.37
Weekly Target 39.6866666666667
Weekly Target 49.91
Weekly Target 510.23

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Wed 25 March 2026 9.60 (-1.54%) 9.88 9.46 - 10.00 0.549 times
Fri 20 March 2026 9.75 (-0.91%) 9.87 9.71 - 10.08 0.7557 times
Fri 13 March 2026 9.84 (-4.09%) 10.25 9.54 - 10.55 1.4363 times
Fri 06 March 2026 10.26 (-6.47%) 10.79 10.04 - 10.95 1.4108 times
Fri 27 February 2026 10.97 (-15.87%) 12.93 10.67 - 13.03 2.3104 times
Fri 20 February 2026 13.04 (1.09%) 12.88 12.48 - 13.08 0.5935 times
Fri 13 February 2026 12.90 (0%) 12.75 12.70 - 12.94 0.1578 times
Fri 13 February 2026 12.90 (-0.08%) 13.04 12.63 - 13.08 0.7752 times
Fri 06 February 2026 12.91 (1.65%) 12.75 12.44 - 13.04 0.822 times
Fri 30 January 2026 12.70 (6.72%) 11.98 11.91 - 12.74 1.1894 times
Fri 23 January 2026 11.90 (2.15%) 11.65 11.59 - 12.00 0.7345 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 8.79 and 10.28

Monthly Target 18.51
Monthly Target 29.06
Monthly Target 310.003333333333
Monthly Target 410.55
Monthly Target 511.49

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Wed 25 March 2026 9.60 (-12.49%) 10.79 9.46 - 10.95 0.9142 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0259 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3036 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.0948 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.1632 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.6096 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.1254 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.8036 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.478 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 0.4817 times
Fri 30 May 2025 17.50 (-12.46%) 19.78 17.19 - 20.29 0.7363 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.72 and 11.34

Yearly Target 17.09
Yearly Target 28.35
Yearly Target 310.713333333333
Yearly Target 411.97
Yearly Target 514.33

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Wed 25 March 2026 9.60 (-23.26%) 12.52 9.46 - 13.08 0.6088 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.7216 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.8738 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.9355 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.3525 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 1.1077 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.4001 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nomad Foods NOMD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.88
20 day DMA 10.26
35 day DMA 11.38
50 day DMA 11.61
100 day DMA 11.88
150 day DMA 12.41
200 day DMA 13.52

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.799.83
12 day EMA9.9910.0610.13
20 day EMA10.3610.4410.52
35 day EMA10.8410.9110.98
50 day EMA11.4611.5411.61

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.829.83
12 day SMA9.889.939.98
20 day SMA10.2610.4310.59
35 day SMA11.3811.4711.55
50 day SMA11.6111.6611.71
100 day SMA11.8811.911.92
150 day SMA12.4112.4512.48
200 day SMA13.5213.5613.6

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top