NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 10.48 and 10.64
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.75 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.63 (-0.37%) | 10.65 | 10.49 - 10.65 | 0.9545 times | Thu 24 September 2026 | 10.67 (-0.37%) | 10.77 | 10.56 - 10.79 | 1.2535 times | Wed 23 September 2026 | 10.71 (2%) | 10.59 | 10.52 - 10.82 | 1.5067 times | Tue 22 September 2026 | 10.50 (-0.94%) | 10.68 | 10.44 - 10.73 | 0.6049 times | Mon 21 September 2026 | 10.60 (-0.56%) | 10.66 | 10.53 - 10.66 | 0.5259 times | Fri 18 September 2026 | 10.66 (-0.74%) | 10.71 | 10.58 - 10.80 | 1.0352 times | Thu 17 September 2026 | 10.74 (-2.27%) | 11.10 | 10.74 - 11.14 | 0.7716 times | Wed 16 September 2026 | 10.99 (0.64%) | 10.91 | 10.91 - 11.07 | 0.3744 times | Tue 15 September 2026 | 10.92 (-0.09%) | 10.93 | 10.78 - 10.96 | 0.984 times | Mon 14 September 2026 | 10.93 (-0.46%) | 11.09 | 10.90 - 11.22 | 1.9894 times | Fri 11 September 2026 | 10.98 (-0.99%) | 11.18 | 10.95 - 11.19 | 0.7124 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.35 and 10.73
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.63 (-0.28%) | 10.66 | 10.44 - 10.82 | 0.8806 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 0.9368 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.6297 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.7729 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.1034 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 1.7489 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.4678 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.5447 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.08 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 0.8352 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 0.8041 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.79 and 11.29
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.63 (-8.68%) | 11.69 | 10.44 - 11.94 | 0.7333 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.1874 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9087 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8148 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2131 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6394 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1103 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0046 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3213 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.067 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.179 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.77 and 11.86
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.63 (-15.03%) | 12.52 | 8.99 - 13.08 | 1.4674 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.4936 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.7629 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7933 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.1718 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.9561 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.3549 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.68 | 10.68 |
| 12 day EMA | 10.82 | 10.86 | 10.9 |
| 20 day EMA | 11.03 | 11.07 | 11.11 |
| 35 day EMA | 11.22 | 11.26 | 11.3 |
| 50 day EMA | 11.47 | 11.5 | 11.53 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.64 |
| 12 day SMA | 10.79 | 10.83 | 10.9 |
| 20 day SMA | 11.1 | 11.17 | 11.24 |
| 35 day SMA | 11.38 | 11.42 | 11.45 |
| 50 day SMA | 11.55 | 11.57 | 11.59 |
| 100 day SMA | 10.98 | 10.97 | 10.96 |
| 150 day SMA | 10.69 | 10.7 | 10.72 |
| 200 day SMA | 11.11 | 11.12 | 11.13 |


