ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 10.62 and 10.82

Intraday Target 110.46
Intraday Target 210.58
Intraday Target 310.663333333333
Intraday Target 410.78
Intraday Target 510.86

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Mon 05 October 2026 10.69 (0.38%) 10.66 10.55 - 10.75 0.8126 times
Fri 02 October 2026 10.65 (-1.48%) 10.83 10.54 - 10.96 0.8322 times
Thu 01 October 2026 10.81 (4.65%) 10.25 10.25 - 10.93 1.7325 times
Wed 30 September 2026 10.33 (-1.71%) 10.61 10.29 - 10.65 0.6158 times
Tue 29 September 2026 10.51 (-1.41%) 10.57 10.35 - 10.65 0.7456 times
Mon 28 September 2026 10.66 (0.28%) 10.60 10.48 - 10.79 0.6646 times
Fri 25 September 2026 10.63 (-0.37%) 10.65 10.49 - 10.65 1.0157 times
Thu 24 September 2026 10.67 (-0.37%) 10.77 10.56 - 10.79 1.334 times
Wed 23 September 2026 10.71 (2%) 10.59 10.52 - 10.82 1.6034 times
Tue 22 September 2026 10.50 (-0.94%) 10.68 10.44 - 10.73 0.6437 times
Mon 21 September 2026 10.60 (-0.56%) 10.66 10.53 - 10.66 0.5596 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 10.62 and 10.82

Weekly Target 110.46
Weekly Target 210.58
Weekly Target 310.663333333333
Weekly Target 410.78
Weekly Target 510.86

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Mon 05 October 2026 10.69 (0.38%) 10.66 10.55 - 10.75 0.1541 times
Fri 02 October 2026 10.65 (0.19%) 10.60 10.25 - 10.96 0.8704 times
Fri 25 September 2026 10.63 (-0.28%) 10.66 10.44 - 10.82 0.9777 times
Fri 18 September 2026 10.66 (-2.91%) 11.09 10.58 - 11.22 1.04 times
Fri 11 September 2026 10.98 (-5.67%) 11.62 10.95 - 11.68 0.6991 times
Fri 04 September 2026 11.64 (-2.02%) 11.78 11.36 - 11.94 0.8581 times
Fri 28 August 2026 11.88 (0.59%) 12.18 11.73 - 12.56 1.2249 times
Fri 21 August 2026 11.81 (0.68%) 11.60 11.35 - 12.10 1.9416 times
Fri 14 August 2026 11.73 (-2.17%) 11.95 10.44 - 12.12 1.6295 times
Fri 07 August 2026 11.99 (0.76%) 12.09 11.64 - 12.20 0.6047 times
Fri 31 July 2026 11.90 (1.54%) 11.72 11.69 - 12.79 1.199 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 10.47 and 11.18

Monthly Target 19.92
Monthly Target 210.31
Monthly Target 310.633333333333
Monthly Target 411.02
Monthly Target 511.34

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Mon 05 October 2026 10.69 (3.48%) 10.25 10.25 - 10.96 0.1497 times
Wed 30 September 2026 10.33 (-11.25%) 11.69 10.29 - 11.94 0.8911 times
Mon 31 August 2026 11.64 (-2.18%) 12.09 10.44 - 12.56 1.2974 times
Fri 31 July 2026 11.90 (8.68%) 11.08 11.01 - 12.79 0.9929 times
Tue 30 June 2026 10.95 (7.99%) 10.15 9.70 - 11.27 0.8902 times
Fri 29 May 2026 10.14 (4.32%) 9.75 8.99 - 10.54 1.3255 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.6987 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.2132 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0976 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.4437 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.1659 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.8 and 11.89

Yearly Target 16.83
Yearly Target 28.76
Yearly Target 310.92
Yearly Target 412.85
Yearly Target 515.01

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Mon 05 October 2026 10.69 (-14.55%) 12.52 8.99 - 13.08 1.4957 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.486 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.759 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.7892 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.1658 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.9513 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.3531 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NomadFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.62
20 day DMA 10.79
35 day DMA 11.2
50 day DMA 11.41
100 day DMA 11.04
150 day DMA 10.62
200 day DMA 11.06

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.6310.62
12 day EMA10.710.710.71
20 day EMA10.8310.8510.87
35 day EMA11.0711.0911.12
50 day EMA11.3611.3911.42

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.5910.59
12 day SMA10.6210.6210.65
20 day SMA10.7910.8310.88
35 day SMA11.211.2311.27
50 day SMA11.4111.4411.46
100 day SMA11.0411.0211.01
150 day SMA10.6210.6210.63
200 day SMA11.0611.0711.08

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top