Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.8 and 13.04
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.846666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.09 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.90 (0.94%) | 12.75 | 12.70 - 12.94 | 0.9879 times | Thu 12 February 2026 | 12.78 (-0.78%) | 12.89 | 12.75 - 12.94 | 0.8968 times | Wed 11 February 2026 | 12.88 (-0.85%) | 12.93 | 12.63 - 12.94 | 1.1935 times | Tue 10 February 2026 | 12.99 (0.23%) | 13.07 | 12.89 - 13.08 | 0.785 times | Mon 09 February 2026 | 12.96 (0.39%) | 13.04 | 12.80 - 13.06 | 0.9905 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.99 | 12.84 - 13.03 | 0.8748 times | Thu 05 February 2026 | 12.86 (-0.31%) | 13.00 | 12.82 - 13.04 | 1.1698 times | Wed 04 February 2026 | 12.90 (2.3%) | 12.78 | 12.74 - 13.00 | 1.5423 times | Tue 03 February 2026 | 12.61 (0.16%) | 12.53 | 12.44 - 12.79 | 0.7073 times | Mon 02 February 2026 | 12.59 (-0.87%) | 12.75 | 12.55 - 12.79 | 0.852 times | Fri 30 January 2026 | 12.70 (1.2%) | 12.67 | 12.30 - 12.74 | 1.0643 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.54 and 12.99
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.7837 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8309 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.2023 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7425 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.5051 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.3729 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4994 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1931 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.6141 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.256 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.563 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.67 and 13.31
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.90 (1.57%) | 12.75 | 12.44 - 13.08 | 0.3845 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.4251 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1968 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2715 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7595 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.2302 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8785 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5225 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5266 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8049 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.4617 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 12.21 and 13.78
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.496666666667 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.90 (3.12%) | 12.52 | 11.51 - 13.08 | 0.3245 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.7981 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.9127 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.9771 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.4127 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.157 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.4179 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.85 | 12.89 |
| 12 day EMA | 12.75 | 12.72 | 12.71 |
| 20 day EMA | 12.6 | 12.57 | 12.55 |
| 35 day EMA | 12.5 | 12.48 | 12.46 |
| 50 day EMA | 12.41 | 12.39 | 12.37 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.9 | 12.92 |
| 12 day SMA | 12.8 | 12.75 | 12.73 |
| 20 day SMA | 12.49 | 12.44 | 12.39 |
| 35 day SMA | 12.34 | 12.33 | 12.32 |
| 50 day SMA | 12.36 | 12.34 | 12.33 |
| 100 day SMA | 12.29 | 12.29 | 12.3 |
| 150 day SMA | 13.42 | 13.45 | 13.48 |
| 200 day SMA | 14.52 | 14.56 | 14.59 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
