NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 16.43 and 16.77

Daily Target 116.37
Daily Target 216.49
Daily Target 316.713333333333
Daily Target 416.83
Daily Target 517.05

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 14 June 2024 16.60 (-2.06%) 16.90 16.60 - 16.94 0.5936 times
Thu 13 June 2024 16.95 (-1.11%) 17.13 16.84 - 17.30 0.9779 times
Wed 12 June 2024 17.14 (-1.04%) 17.55 17.14 - 17.55 0.8198 times
Tue 11 June 2024 17.32 (0.17%) 17.15 17.11 - 17.34 0.4974 times
Mon 10 June 2024 17.29 (-1.76%) 17.47 17.21 - 17.47 0.5961 times
Fri 07 June 2024 17.60 (0.69%) 17.34 17.30 - 17.71 0.881 times
Thu 06 June 2024 17.48 (-0.51%) 17.57 17.44 - 17.82 0.6685 times
Wed 05 June 2024 17.57 (-0.23%) 17.61 17.41 - 17.67 1.77 times
Tue 04 June 2024 17.61 (0.17%) 17.52 17.47 - 17.74 1.415 times
Mon 03 June 2024 17.58 (0.11%) 17.65 17.41 - 17.71 1.7807 times
Fri 31 May 2024 17.56 (0.06%) 17.60 17.43 - 17.60 1.5336 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 16.13 and 17.08

Weekly Target 115.97
Weekly Target 216.28
Weekly Target 316.916666666667
Weekly Target 417.23
Weekly Target 517.87

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 14 June 2024 16.60 (-5.68%) 17.47 16.60 - 17.55 0.7917 times
Fri 07 June 2024 17.60 (0.23%) 17.65 17.30 - 17.82 1.4803 times
Fri 31 May 2024 17.56 (-4.36%) 17.99 17.42 - 18.24 1.2078 times
Fri 24 May 2024 18.36 (1.16%) 18.14 18.02 - 18.72 0.7918 times
Fri 17 May 2024 18.15 (-4.87%) 19.15 18.14 - 19.39 0.7663 times
Fri 10 May 2024 19.08 (5.47%) 18.19 17.56 - 19.27 1.79 times
Fri 03 May 2024 18.09 (-3.21%) 18.58 17.86 - 18.58 1.3642 times
Fri 26 April 2024 18.69 (0.7%) 18.65 18.47 - 19.03 0.5645 times
Fri 19 April 2024 18.56 (0.98%) 18.64 18.08 - 18.64 0.5826 times
Fri 12 April 2024 18.38 (-3.16%) 18.96 18.14 - 19.08 0.6608 times
Fri 05 April 2024 18.98 (-2.97%) 19.71 18.64 - 19.80 1.1274 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 15.99 and 17.21

Monthly Target 115.79
Monthly Target 216.19
Monthly Target 317.006666666667
Monthly Target 417.41
Monthly Target 518.23

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 14 June 2024 16.60 (-5.47%) 17.65 16.60 - 17.82 0.4995 times
Fri 31 May 2024 17.56 (-2.77%) 18.05 17.42 - 19.39 1.2127 times
Tue 30 April 2024 18.06 (-7.67%) 19.71 18.05 - 19.80 0.7342 times
Thu 28 March 2024 19.56 (6.13%) 18.46 18.37 - 20.05 0.9172 times
Thu 29 February 2024 18.43 (2.45%) 18.04 16.93 - 19.09 1.2817 times
Wed 31 January 2024 17.99 (6.14%) 16.76 16.76 - 18.32 0.771 times
Fri 29 December 2023 16.95 (4.95%) 16.12 16.10 - 17.22 0.7933 times
Thu 30 November 2023 16.15 (16.86%) 13.85 13.69 - 16.70 1.2417 times
Tue 31 October 2023 13.82 (-9.2%) 15.13 13.56 - 15.42 1.1786 times
Fri 29 September 2023 15.22 (-17.01%) 18.39 15.02 - 18.41 1.3701 times
Thu 31 August 2023 18.34 (3.15%) 17.67 16.90 - 18.81 0.727 times

 monthly chart NomadFoods

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Munafa value: 30 as on Fri 14 June 2024

Munafa value: 30 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.35
20 day DMA 17.7
35 day DMA 17.96
50 day DMA 18.16
100 day DMA 18.44
150 day DMA 17.92
200 day DMA 17.19

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.217.33
12 day EMA17.3317.4617.55
20 day EMA17.5717.6717.75
35 day EMA17.8617.9317.99
50 day EMA18.1318.1918.24

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.2617.37
12 day SMA17.3517.4217.5
20 day SMA17.717.7917.85
35 day SMA17.9618.0218.07
50 day SMA18.1618.218.24
100 day SMA18.4418.4518.46
150 day SMA17.9217.9217.92
200 day SMA17.1917.1917.19

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top