NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 9.67 and 9.9
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.95 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.74 (1.78%) | 9.59 | 9.59 - 9.82 | 1.3086 times | Thu 16 April 2026 | 9.57 (-0.1%) | 9.59 | 9.52 - 9.75 | 0.593 times | Wed 15 April 2026 | 9.58 (0.63%) | 9.52 | 9.47 - 9.58 | 1.1229 times | Tue 14 April 2026 | 9.52 (-1.55%) | 9.64 | 9.50 - 9.75 | 0.9652 times | Mon 13 April 2026 | 9.67 (-1.93%) | 9.81 | 9.60 - 9.81 | 1.6089 times | Fri 10 April 2026 | 9.86 (-0.9%) | 10.02 | 9.80 - 10.02 | 0.6415 times | Thu 09 April 2026 | 9.95 (1.12%) | 9.70 | 9.70 - 10.01 | 0.7987 times | Wed 08 April 2026 | 9.84 (0.61%) | 9.85 | 9.77 - 9.99 | 1.0856 times | Tue 07 April 2026 | 9.78 (-0.71%) | 9.83 | 9.70 - 9.90 | 0.6651 times | Mon 06 April 2026 | 9.85 (2.82%) | 9.59 | 9.55 - 9.88 | 1.2105 times | Thu 02 April 2026 | 9.58 (0.1%) | 9.53 | 9.46 - 9.61 | 0.6854 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.43 and 9.78
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.8612 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.677 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6464 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0006 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7727 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.4687 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.4426 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.3625 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6069 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1614 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.7927 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.6 and 10.16
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.74 (1.35%) | 9.57 | 9.46 - 10.02 | 0.3806 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0864 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0174 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2929 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0858 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1536 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5963 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1161 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.797 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.474 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4777 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.76 and 11.41
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.74 (-22.14%) | 12.52 | 9.43 - 13.08 | 0.7042 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.6959 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.8608 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.9216 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.3323 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.0912 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.3941 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.62 | 9.65 |
| 12 day EMA | 9.71 | 9.71 | 9.73 |
| 20 day EMA | 9.83 | 9.84 | 9.87 |
| 35 day EMA | 10.34 | 10.38 | 10.43 |
| 50 day EMA | 10.84 | 10.89 | 10.94 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.64 | 9.72 |
| 12 day SMA | 9.71 | 9.7 | 9.71 |
| 20 day SMA | 9.71 | 9.71 | 9.73 |
| 35 day SMA | 9.95 | 10.02 | 10.12 |
| 50 day SMA | 10.82 | 10.88 | 10.94 |
| 100 day SMA | 11.54 | 11.56 | 11.59 |
| 150 day SMA | 11.83 | 11.86 | 11.89 |
| 200 day SMA | 12.92 | 12.96 | 13 |


