Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 10.43 and 11.09
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.24 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.65 (4.31%) | 10.26 | 10.21 - 10.87 | 1.5572 times | Tue 23 June 2026 | 10.21 (3.34%) | 10.01 | 9.97 - 10.24 | 1.0648 times | Mon 22 June 2026 | 9.88 (-1.4%) | 10.02 | 9.83 - 10.11 | 1.096 times | Thu 18 June 2026 | 10.02 (-0.2%) | 9.96 | 9.94 - 10.18 | 1.1362 times | Wed 17 June 2026 | 10.04 (-1.67%) | 10.19 | 9.93 - 10.30 | 0.886 times | Tue 16 June 2026 | 10.21 (-1.07%) | 10.35 | 10.16 - 10.39 | 0.8871 times | Mon 15 June 2026 | 10.32 (-1.05%) | 10.40 | 10.29 - 10.55 | 1.114 times | Fri 12 June 2026 | 10.43 (0.58%) | 10.42 | 10.42 - 10.55 | 0.8007 times | Thu 11 June 2026 | 10.37 (0.58%) | 10.31 | 10.24 - 10.43 | 0.7298 times | Wed 10 June 2026 | 10.31 (0.78%) | 10.31 | 10.25 - 10.42 | 0.7283 times | Tue 09 June 2026 | 10.23 (3.02%) | 9.94 | 9.94 - 10.28 | 0.797 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.24 and 11.28
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.65 (6.29%) | 10.02 | 9.83 - 10.87 | 0.6656 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.7203 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.6821 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.7895 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.0403 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 0.991 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.7432 times | Fri 08 May 2026 | 9.44 (-0.84%) | 9.55 | 9.17 - 10.37 | 1.774 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8663 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7276 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.9173 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.18 and 11.35
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.65 (5.03%) | 10.15 | 9.70 - 10.87 | 0.5414 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1217 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.5912 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0266 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9288 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2217 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 0.9866 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.09 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4374 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0546 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7368 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.78 and 11.87
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 10.906666666667 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 15 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.65 (-14.87%) | 12.52 | 8.99 - 13.08 | 1.0396 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.6091 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.8219 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.8546 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.2624 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.0301 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.3824 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nomad Foods NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.29
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.1 | 10.05 |
| 12 day EMA | 10.2 | 10.12 | 10.1 |
| 20 day EMA | 10.13 | 10.08 | 10.07 |
| 35 day EMA | 10.02 | 9.98 | 9.97 |
| 50 day EMA | 9.92 | 9.89 | 9.88 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.07 | 10.09 |
| 12 day SMA | 10.22 | 10.16 | 10.12 |
| 20 day SMA | 10.13 | 10.11 | 10.11 |
| 35 day SMA | 10.02 | 9.98 | 9.96 |
| 50 day SMA | 9.89 | 9.87 | 9.87 |
| 100 day SMA | 10.48 | 10.49 | 10.52 |
| 150 day SMA | 11.05 | 11.06 | 11.07 |
| 200 day SMA | 11.48 | 11.51 | 11.53 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
