ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 10.48 and 10.64

Intraday Target 110.43
Intraday Target 210.53
Intraday Target 310.59
Intraday Target 410.69
Intraday Target 510.75

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 25 September 2026 10.63 (-0.37%) 10.65 10.49 - 10.65 0.9545 times
Thu 24 September 2026 10.67 (-0.37%) 10.77 10.56 - 10.79 1.2535 times
Wed 23 September 2026 10.71 (2%) 10.59 10.52 - 10.82 1.5067 times
Tue 22 September 2026 10.50 (-0.94%) 10.68 10.44 - 10.73 0.6049 times
Mon 21 September 2026 10.60 (-0.56%) 10.66 10.53 - 10.66 0.5259 times
Fri 18 September 2026 10.66 (-0.74%) 10.71 10.58 - 10.80 1.0352 times
Thu 17 September 2026 10.74 (-2.27%) 11.10 10.74 - 11.14 0.7716 times
Wed 16 September 2026 10.99 (0.64%) 10.91 10.91 - 11.07 0.3744 times
Tue 15 September 2026 10.92 (-0.09%) 10.93 10.78 - 10.96 0.984 times
Mon 14 September 2026 10.93 (-0.46%) 11.09 10.90 - 11.22 1.9894 times
Fri 11 September 2026 10.98 (-0.99%) 11.18 10.95 - 11.19 0.7124 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 10.35 and 10.73

Weekly Target 110.25
Weekly Target 210.44
Weekly Target 310.63
Weekly Target 410.82
Weekly Target 511.01

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 25 September 2026 10.63 (-0.28%) 10.66 10.44 - 10.82 0.8806 times
Fri 18 September 2026 10.66 (-2.91%) 11.09 10.58 - 11.22 0.9368 times
Fri 11 September 2026 10.98 (-5.67%) 11.62 10.95 - 11.68 0.6297 times
Fri 04 September 2026 11.64 (-2.02%) 11.78 11.36 - 11.94 0.7729 times
Fri 28 August 2026 11.88 (0.59%) 12.18 11.73 - 12.56 1.1034 times
Fri 21 August 2026 11.81 (0.68%) 11.60 11.35 - 12.10 1.7489 times
Fri 14 August 2026 11.73 (-2.17%) 11.95 10.44 - 12.12 1.4678 times
Fri 07 August 2026 11.99 (0.76%) 12.09 11.64 - 12.20 0.5447 times
Fri 31 July 2026 11.90 (1.54%) 11.72 11.69 - 12.79 1.08 times
Fri 24 July 2026 11.72 (1.82%) 11.51 11.45 - 12.21 0.8352 times
Fri 17 July 2026 11.51 (-0.35%) 11.62 11.04 - 11.87 0.8041 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 9.79 and 11.29

Monthly Target 19.5
Monthly Target 210.07
Monthly Target 311.003333333333
Monthly Target 411.57
Monthly Target 512.5

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 25 September 2026 10.63 (-8.68%) 11.69 10.44 - 11.94 0.7333 times
Mon 31 August 2026 11.64 (-2.18%) 12.09 10.44 - 12.56 1.1874 times
Fri 31 July 2026 11.90 (8.68%) 11.08 11.01 - 12.79 0.9087 times
Tue 30 June 2026 10.95 (7.99%) 10.15 9.70 - 11.27 0.8148 times
Fri 29 May 2026 10.14 (4.32%) 9.75 8.99 - 10.54 1.2131 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.6394 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.1103 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0046 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3213 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.067 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.179 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.77 and 11.86

Yearly Target 16.81
Yearly Target 28.72
Yearly Target 310.9
Yearly Target 412.81
Yearly Target 514.99

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 25 September 2026 10.63 (-15.03%) 12.52 8.99 - 13.08 1.4674 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.4936 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.7629 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.7933 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.1718 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.9561 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.3549 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.79
20 day DMA 11.1
35 day DMA 11.38
50 day DMA 11.55
100 day DMA 10.98
150 day DMA 10.69
200 day DMA 11.11

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.6810.68
12 day EMA10.8210.8610.9
20 day EMA11.0311.0711.11
35 day EMA11.2211.2611.3
50 day EMA11.4711.511.53

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6310.64
12 day SMA10.7910.8310.9
20 day SMA11.111.1711.24
35 day SMA11.3811.4211.45
50 day SMA11.5511.5711.59
100 day SMA10.9810.9710.96
150 day SMA10.6910.710.72
200 day SMA11.1111.1211.13

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top