NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 9.36 and 9.7
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.96 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.60 (-1.03%) | 9.75 | 9.46 - 9.80 | 0.7279 times | Tue 24 March 2026 | 9.70 (-0.72%) | 9.77 | 9.69 - 9.89 | 0.9949 times | Mon 23 March 2026 | 9.77 (0.21%) | 9.88 | 9.76 - 10.00 | 0.7963 times | Fri 20 March 2026 | 9.75 (-1.12%) | 9.86 | 9.75 - 10.00 | 0.6336 times | Thu 19 March 2026 | 9.86 (-1.4%) | 9.88 | 9.71 - 10.03 | 0.8606 times | Tue 17 March 2026 | 10.00 (2.46%) | 9.85 | 9.83 - 10.08 | 1.064 times | Mon 16 March 2026 | 9.76 (-0.81%) | 9.87 | 9.73 - 9.96 | 0.9092 times | Fri 13 March 2026 | 9.84 (3.04%) | 9.77 | 9.75 - 10.00 | 1.2827 times | Thu 12 March 2026 | 9.55 (-7.91%) | 10.34 | 9.54 - 10.55 | 1.5224 times | Wed 11 March 2026 | 10.37 (2.07%) | 10.22 | 10.05 - 10.40 | 1.2083 times | Tue 10 March 2026 | 10.16 (0%) | 10.16 | 9.94 - 10.17 | 1.2923 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.26 and 9.8
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.60 (-1.54%) | 9.88 | 9.46 - 10.00 | 0.549 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7557 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.4363 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.4108 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.3104 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.5935 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1578 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.7752 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.822 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.1894 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7345 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 8.79 and 10.28
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.60 (-12.49%) | 10.79 | 9.46 - 10.95 | 0.9142 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0259 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3036 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0948 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1632 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6096 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1254 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8036 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.478 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4817 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.7363 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.72 and 11.34
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 10.713333333333 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.60 (-23.26%) | 12.52 | 9.46 - 13.08 | 0.6088 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.7216 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.8738 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.9355 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.3525 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.1077 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.4001 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.41 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.79 | 9.83 |
| 12 day EMA | 9.99 | 10.06 | 10.13 |
| 20 day EMA | 10.36 | 10.44 | 10.52 |
| 35 day EMA | 10.84 | 10.91 | 10.98 |
| 50 day EMA | 11.46 | 11.54 | 11.61 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.82 | 9.83 |
| 12 day SMA | 9.88 | 9.93 | 9.98 |
| 20 day SMA | 10.26 | 10.43 | 10.59 |
| 35 day SMA | 11.38 | 11.47 | 11.55 |
| 50 day SMA | 11.61 | 11.66 | 11.71 |
| 100 day SMA | 11.88 | 11.9 | 11.92 |
| 150 day SMA | 12.41 | 12.45 | 12.48 |
| 200 day SMA | 13.52 | 13.56 | 13.6 |


