ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 9.67 and 9.9

Intraday Target 19.49
Intraday Target 29.61
Intraday Target 39.7166666666667
Intraday Target 49.84
Intraday Target 59.95

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 17 April 2026 9.74 (1.78%) 9.59 9.59 - 9.82 1.3086 times
Thu 16 April 2026 9.57 (-0.1%) 9.59 9.52 - 9.75 0.593 times
Wed 15 April 2026 9.58 (0.63%) 9.52 9.47 - 9.58 1.1229 times
Tue 14 April 2026 9.52 (-1.55%) 9.64 9.50 - 9.75 0.9652 times
Mon 13 April 2026 9.67 (-1.93%) 9.81 9.60 - 9.81 1.6089 times
Fri 10 April 2026 9.86 (-0.9%) 10.02 9.80 - 10.02 0.6415 times
Thu 09 April 2026 9.95 (1.12%) 9.70 9.70 - 10.01 0.7987 times
Wed 08 April 2026 9.84 (0.61%) 9.85 9.77 - 9.99 1.0856 times
Tue 07 April 2026 9.78 (-0.71%) 9.83 9.70 - 9.90 0.6651 times
Mon 06 April 2026 9.85 (2.82%) 9.59 9.55 - 9.88 1.2105 times
Thu 02 April 2026 9.58 (0.1%) 9.53 9.46 - 9.61 0.6854 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 9.43 and 9.78

Weekly Target 19.33
Weekly Target 29.53
Weekly Target 39.6766666666667
Weekly Target 49.88
Weekly Target 510.03

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 17 April 2026 9.74 (-1.22%) 9.81 9.47 - 9.82 0.8612 times
Fri 10 April 2026 9.86 (2.92%) 9.59 9.55 - 10.02 0.677 times
Thu 02 April 2026 9.58 (-1.64%) 9.46 9.43 - 9.80 0.6464 times
Fri 27 March 2026 9.74 (-0.1%) 9.88 9.46 - 10.00 1.0006 times
Fri 20 March 2026 9.75 (-0.91%) 9.87 9.71 - 10.08 0.7727 times
Fri 13 March 2026 9.84 (-4.09%) 10.25 9.54 - 10.55 1.4687 times
Fri 06 March 2026 10.26 (-6.47%) 10.79 10.04 - 10.95 1.4426 times
Fri 27 February 2026 10.97 (-15.87%) 12.93 10.67 - 13.03 2.3625 times
Fri 20 February 2026 13.04 (1.09%) 12.88 12.48 - 13.08 0.6069 times
Fri 13 February 2026 12.90 (0%) 12.75 12.70 - 12.94 0.1614 times
Fri 13 February 2026 12.90 (-0.08%) 13.04 12.63 - 13.08 0.7927 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 9.6 and 10.16

Monthly Target 19.18
Monthly Target 29.46
Monthly Target 39.74
Monthly Target 410.02
Monthly Target 510.3

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 17 April 2026 9.74 (1.35%) 9.57 9.46 - 10.02 0.3806 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.0864 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0174 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.2929 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.0858 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.1536 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.5963 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.1161 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.797 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.474 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 0.4777 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.76 and 11.41

Yearly Target 17.1
Yearly Target 28.42
Yearly Target 310.75
Yearly Target 412.07
Yearly Target 514.4

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 17 April 2026 9.74 (-22.14%) 12.52 9.43 - 13.08 0.7042 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.6959 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.8608 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.9216 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.3323 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 1.0912 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.3941 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.71
20 day DMA 9.71
35 day DMA 9.95
50 day DMA 10.82
100 day DMA 11.54
150 day DMA 11.83
200 day DMA 12.92

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.629.65
12 day EMA9.719.719.73
20 day EMA9.839.849.87
35 day EMA10.3410.3810.43
50 day EMA10.8410.8910.94

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.649.72
12 day SMA9.719.79.71
20 day SMA9.719.719.73
35 day SMA9.9510.0210.12
50 day SMA10.8210.8810.94
100 day SMA11.5411.5611.59
150 day SMA11.8311.8611.89
200 day SMA12.9212.9613

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top