NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 16.43 and 16.77
Daily Target 1 | 16.37 |
Daily Target 2 | 16.49 |
Daily Target 3 | 16.713333333333 |
Daily Target 4 | 16.83 |
Daily Target 5 | 17.05 |
Daily price and volume Nomad Foods
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 16.60 (-2.06%) | 16.90 | 16.60 - 16.94 | 0.5936 times | Thu 13 June 2024 | 16.95 (-1.11%) | 17.13 | 16.84 - 17.30 | 0.9779 times | Wed 12 June 2024 | 17.14 (-1.04%) | 17.55 | 17.14 - 17.55 | 0.8198 times | Tue 11 June 2024 | 17.32 (0.17%) | 17.15 | 17.11 - 17.34 | 0.4974 times | Mon 10 June 2024 | 17.29 (-1.76%) | 17.47 | 17.21 - 17.47 | 0.5961 times | Fri 07 June 2024 | 17.60 (0.69%) | 17.34 | 17.30 - 17.71 | 0.881 times | Thu 06 June 2024 | 17.48 (-0.51%) | 17.57 | 17.44 - 17.82 | 0.6685 times | Wed 05 June 2024 | 17.57 (-0.23%) | 17.61 | 17.41 - 17.67 | 1.77 times | Tue 04 June 2024 | 17.61 (0.17%) | 17.52 | 17.47 - 17.74 | 1.415 times | Mon 03 June 2024 | 17.58 (0.11%) | 17.65 | 17.41 - 17.71 | 1.7807 times | Fri 31 May 2024 | 17.56 (0.06%) | 17.60 | 17.43 - 17.60 | 1.5336 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 16.13 and 17.08
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.28 |
Weekly Target 3 | 16.916666666667 |
Weekly Target 4 | 17.23 |
Weekly Target 5 | 17.87 |
Weekly price and volumes for Nomad Foods
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 16.60 (-5.68%) | 17.47 | 16.60 - 17.55 | 0.7917 times | Fri 07 June 2024 | 17.60 (0.23%) | 17.65 | 17.30 - 17.82 | 1.4803 times | Fri 31 May 2024 | 17.56 (-4.36%) | 17.99 | 17.42 - 18.24 | 1.2078 times | Fri 24 May 2024 | 18.36 (1.16%) | 18.14 | 18.02 - 18.72 | 0.7918 times | Fri 17 May 2024 | 18.15 (-4.87%) | 19.15 | 18.14 - 19.39 | 0.7663 times | Fri 10 May 2024 | 19.08 (5.47%) | 18.19 | 17.56 - 19.27 | 1.79 times | Fri 03 May 2024 | 18.09 (-3.21%) | 18.58 | 17.86 - 18.58 | 1.3642 times | Fri 26 April 2024 | 18.69 (0.7%) | 18.65 | 18.47 - 19.03 | 0.5645 times | Fri 19 April 2024 | 18.56 (0.98%) | 18.64 | 18.08 - 18.64 | 0.5826 times | Fri 12 April 2024 | 18.38 (-3.16%) | 18.96 | 18.14 - 19.08 | 0.6608 times | Fri 05 April 2024 | 18.98 (-2.97%) | 19.71 | 18.64 - 19.80 | 1.1274 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 15.99 and 17.21
Monthly Target 1 | 15.79 |
Monthly Target 2 | 16.19 |
Monthly Target 3 | 17.006666666667 |
Monthly Target 4 | 17.41 |
Monthly Target 5 | 18.23 |
Monthly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 16.60 (-5.47%) | 17.65 | 16.60 - 17.82 | 0.4995 times | Fri 31 May 2024 | 17.56 (-2.77%) | 18.05 | 17.42 - 19.39 | 1.2127 times | Tue 30 April 2024 | 18.06 (-7.67%) | 19.71 | 18.05 - 19.80 | 0.7342 times | Thu 28 March 2024 | 19.56 (6.13%) | 18.46 | 18.37 - 20.05 | 0.9172 times | Thu 29 February 2024 | 18.43 (2.45%) | 18.04 | 16.93 - 19.09 | 1.2817 times | Wed 31 January 2024 | 17.99 (6.14%) | 16.76 | 16.76 - 18.32 | 0.771 times | Fri 29 December 2023 | 16.95 (4.95%) | 16.12 | 16.10 - 17.22 | 0.7933 times | Thu 30 November 2023 | 16.15 (16.86%) | 13.85 | 13.69 - 16.70 | 1.2417 times | Tue 31 October 2023 | 13.82 (-9.2%) | 15.13 | 13.56 - 15.42 | 1.1786 times | Fri 29 September 2023 | 15.22 (-17.01%) | 18.39 | 15.02 - 18.41 | 1.3701 times | Thu 31 August 2023 | 18.34 (3.15%) | 17.67 | 16.90 - 18.81 | 0.727 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 30 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
DMA period | DMA value |
5 day DMA | 17.06 |
12 day DMA | 17.35 |
20 day DMA | 17.7 |
35 day DMA | 17.96 |
50 day DMA | 18.16 |
100 day DMA | 18.44 |
150 day DMA | 17.92 |
200 day DMA | 17.19 |
EMA (exponential moving average) of Nomad Foods NOMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17 | 17.2 | 17.33 |
12 day EMA | 17.33 | 17.46 | 17.55 |
20 day EMA | 17.57 | 17.67 | 17.75 |
35 day EMA | 17.86 | 17.93 | 17.99 |
50 day EMA | 18.13 | 18.19 | 18.24 |
SMA (simple moving average) of Nomad Foods NOMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.06 | 17.26 | 17.37 |
12 day SMA | 17.35 | 17.42 | 17.5 |
20 day SMA | 17.7 | 17.79 | 17.85 |
35 day SMA | 17.96 | 18.02 | 18.07 |
50 day SMA | 18.16 | 18.2 | 18.24 |
100 day SMA | 18.44 | 18.45 | 18.46 |
150 day SMA | 17.92 | 17.92 | 17.92 |
200 day SMA | 17.19 | 17.19 | 17.19 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance