NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 19.27 and 19.61

Daily Target 118.99
Daily Target 219.2
Daily Target 319.33
Daily Target 419.54
Daily Target 519.67

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Thu 26 September 2024 19.41 (1.78%) 19.12 19.12 - 19.46 0.6294 times
Wed 25 September 2024 19.07 (1.22%) 18.90 18.90 - 19.35 0.7254 times
Tue 24 September 2024 18.84 (-0.79%) 19.10 18.81 - 19.19 1.3859 times
Mon 23 September 2024 18.99 (-3.75%) 19.50 17.85 - 19.65 1.688 times
Fri 20 September 2024 19.73 (-0.25%) 19.80 19.53 - 19.88 1.0323 times
Thu 19 September 2024 19.78 (0.71%) 19.80 19.54 - 19.80 1.0024 times
Wed 18 September 2024 19.64 (0.92%) 19.53 19.52 - 19.80 0.4562 times
Tue 17 September 2024 19.46 (0.15%) 19.43 19.38 - 19.74 1.3192 times
Mon 16 September 2024 19.43 (-0.31%) 19.48 19.42 - 19.65 0.8619 times
Fri 13 September 2024 19.49 (1.88%) 19.23 19.14 - 19.49 0.8994 times
Thu 12 September 2024 19.13 (0.58%) 18.96 18.77 - 19.16 1.1587 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 17.73 and 19.53

Weekly Target 117.17
Weekly Target 218.29
Weekly Target 318.97
Weekly Target 420.09
Weekly Target 520.77

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Thu 26 September 2024 19.41 (-1.62%) 19.50 17.85 - 19.65 1.1602 times
Fri 20 September 2024 19.73 (1.23%) 19.48 19.38 - 19.88 1.224 times
Fri 13 September 2024 19.49 (1.62%) 19.22 18.64 - 19.58 1.2615 times
Mon 09 September 2024 19.18 (0.95%) 19.22 19.08 - 19.33 0.1168 times
Fri 06 September 2024 19.00 (1.06%) 18.75 18.57 - 19.90 1.2169 times
Fri 30 August 2024 18.80 (0%) 18.70 18.65 - 18.81 0.1453 times
Fri 30 August 2024 18.80 (0.8%) 18.70 18.34 - 18.99 1.0695 times
Fri 23 August 2024 18.65 (3.15%) 18.16 18.04 - 18.67 0.8446 times
Fri 16 August 2024 18.08 (-3.57%) 18.71 17.87 - 18.81 1.1779 times
Fri 09 August 2024 18.75 (-1.06%) 18.65 17.88 - 19.11 1.7833 times
Fri 02 August 2024 18.95 (4.87%) 18.02 17.87 - 19.20 1.4544 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 18.63 and 20.68

Monthly Target 117
Monthly Target 218.21
Monthly Target 319.053333333333
Monthly Target 420.26
Monthly Target 521.1

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Thu 26 September 2024 19.41 (3.24%) 18.75 17.85 - 19.90 0.7686 times
Fri 30 August 2024 18.80 (-1.62%) 19.07 17.87 - 19.18 0.8387 times
Wed 31 July 2024 19.11 (15.96%) 16.53 16.20 - 19.20 0.9621 times
Fri 28 June 2024 16.48 (-6.15%) 17.65 16.29 - 17.82 0.9679 times
Fri 31 May 2024 17.56 (-2.77%) 18.05 17.42 - 19.39 1.3725 times
Tue 30 April 2024 18.06 (-7.67%) 19.71 18.05 - 19.80 0.831 times
Thu 28 March 2024 19.56 (6.13%) 18.46 18.37 - 20.05 1.0381 times
Thu 29 February 2024 18.43 (2.45%) 18.04 16.93 - 19.09 1.4506 times
Wed 31 January 2024 17.99 (6.14%) 16.76 16.76 - 18.32 0.8726 times
Fri 29 December 2023 16.95 (4.95%) 16.12 16.10 - 17.22 0.8979 times
Thu 30 November 2023 16.15 (16.86%) 13.85 13.69 - 16.70 1.4054 times

 monthly chart NomadFoods

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomad Foods NOMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56

Munafa value: 70 as on Thu 26 September 2024

Munafa value: 70 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.33
20 day DMA 19.27
35 day DMA 18.92
50 day DMA 18.76
100 day DMA 18.08
150 day DMA 18.37
200 day DMA 18.21

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.1719.22
12 day EMA19.2719.2419.27
20 day EMA19.1719.1519.16
35 day EMA18.9918.9718.96
50 day EMA18.7418.7118.7

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2819.4
12 day SMA19.3319.319.31
20 day SMA19.2719.2419.22
35 day SMA18.9218.918.89
50 day SMA18.7618.7318.71
100 day SMA18.0818.0718.06
150 day SMA18.3718.3718.36
200 day SMA18.2118.1918.18

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top