NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 19.27 and 19.61
Daily Target 1 | 18.99 |
Daily Target 2 | 19.2 |
Daily Target 3 | 19.33 |
Daily Target 4 | 19.54 |
Daily Target 5 | 19.67 |
Daily price and volume Nomad Foods
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 19.41 (1.78%) | 19.12 | 19.12 - 19.46 | 0.6294 times | Wed 25 September 2024 | 19.07 (1.22%) | 18.90 | 18.90 - 19.35 | 0.7254 times | Tue 24 September 2024 | 18.84 (-0.79%) | 19.10 | 18.81 - 19.19 | 1.3859 times | Mon 23 September 2024 | 18.99 (-3.75%) | 19.50 | 17.85 - 19.65 | 1.688 times | Fri 20 September 2024 | 19.73 (-0.25%) | 19.80 | 19.53 - 19.88 | 1.0323 times | Thu 19 September 2024 | 19.78 (0.71%) | 19.80 | 19.54 - 19.80 | 1.0024 times | Wed 18 September 2024 | 19.64 (0.92%) | 19.53 | 19.52 - 19.80 | 0.4562 times | Tue 17 September 2024 | 19.46 (0.15%) | 19.43 | 19.38 - 19.74 | 1.3192 times | Mon 16 September 2024 | 19.43 (-0.31%) | 19.48 | 19.42 - 19.65 | 0.8619 times | Fri 13 September 2024 | 19.49 (1.88%) | 19.23 | 19.14 - 19.49 | 0.8994 times | Thu 12 September 2024 | 19.13 (0.58%) | 18.96 | 18.77 - 19.16 | 1.1587 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 17.73 and 19.53
Weekly Target 1 | 17.17 |
Weekly Target 2 | 18.29 |
Weekly Target 3 | 18.97 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 20.77 |
Weekly price and volumes for Nomad Foods
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 19.41 (-1.62%) | 19.50 | 17.85 - 19.65 | 1.1602 times | Fri 20 September 2024 | 19.73 (1.23%) | 19.48 | 19.38 - 19.88 | 1.224 times | Fri 13 September 2024 | 19.49 (1.62%) | 19.22 | 18.64 - 19.58 | 1.2615 times | Mon 09 September 2024 | 19.18 (0.95%) | 19.22 | 19.08 - 19.33 | 0.1168 times | Fri 06 September 2024 | 19.00 (1.06%) | 18.75 | 18.57 - 19.90 | 1.2169 times | Fri 30 August 2024 | 18.80 (0%) | 18.70 | 18.65 - 18.81 | 0.1453 times | Fri 30 August 2024 | 18.80 (0.8%) | 18.70 | 18.34 - 18.99 | 1.0695 times | Fri 23 August 2024 | 18.65 (3.15%) | 18.16 | 18.04 - 18.67 | 0.8446 times | Fri 16 August 2024 | 18.08 (-3.57%) | 18.71 | 17.87 - 18.81 | 1.1779 times | Fri 09 August 2024 | 18.75 (-1.06%) | 18.65 | 17.88 - 19.11 | 1.7833 times | Fri 02 August 2024 | 18.95 (4.87%) | 18.02 | 17.87 - 19.20 | 1.4544 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 18.63 and 20.68
Monthly Target 1 | 17 |
Monthly Target 2 | 18.21 |
Monthly Target 3 | 19.053333333333 |
Monthly Target 4 | 20.26 |
Monthly Target 5 | 21.1 |
Monthly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 19.41 (3.24%) | 18.75 | 17.85 - 19.90 | 0.7686 times | Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8387 times | Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 0.9621 times | Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 0.9679 times | Fri 31 May 2024 | 17.56 (-2.77%) | 18.05 | 17.42 - 19.39 | 1.3725 times | Tue 30 April 2024 | 18.06 (-7.67%) | 19.71 | 18.05 - 19.80 | 0.831 times | Thu 28 March 2024 | 19.56 (6.13%) | 18.46 | 18.37 - 20.05 | 1.0381 times | Thu 29 February 2024 | 18.43 (2.45%) | 18.04 | 16.93 - 19.09 | 1.4506 times | Wed 31 January 2024 | 17.99 (6.14%) | 16.76 | 16.76 - 18.32 | 0.8726 times | Fri 29 December 2023 | 16.95 (4.95%) | 16.12 | 16.10 - 17.22 | 0.8979 times | Thu 30 November 2023 | 16.15 (16.86%) | 13.85 | 13.69 - 16.70 | 1.4054 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56
Munafa value: 70 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
DMA period | DMA value |
5 day DMA | 19.21 |
12 day DMA | 19.33 |
20 day DMA | 19.27 |
35 day DMA | 18.92 |
50 day DMA | 18.76 |
100 day DMA | 18.08 |
150 day DMA | 18.37 |
200 day DMA | 18.21 |
EMA (exponential moving average) of Nomad Foods NOMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.25 | 19.17 | 19.22 |
12 day EMA | 19.27 | 19.24 | 19.27 |
20 day EMA | 19.17 | 19.15 | 19.16 |
35 day EMA | 18.99 | 18.97 | 18.96 |
50 day EMA | 18.74 | 18.71 | 18.7 |
SMA (simple moving average) of Nomad Foods NOMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.21 | 19.28 | 19.4 |
12 day SMA | 19.33 | 19.3 | 19.31 |
20 day SMA | 19.27 | 19.24 | 19.22 |
35 day SMA | 18.92 | 18.9 | 18.89 |
50 day SMA | 18.76 | 18.73 | 18.71 |
100 day SMA | 18.08 | 18.07 | 18.06 |
150 day SMA | 18.37 | 18.37 | 18.36 |
200 day SMA | 18.21 | 18.19 | 18.18 |