ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 11.8 and 12.08

Intraday Target 111.72
Intraday Target 211.88
Intraday Target 311.996666666667
Intraday Target 412.16
Intraday Target 512.28

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 09 January 2026 12.05 (0.33%) 12.06 11.83 - 12.11 0.4321 times
Thu 08 January 2026 12.01 (2.91%) 11.60 11.51 - 12.15 2.8695 times
Wed 07 January 2026 11.67 (-2.42%) 12.03 11.64 - 12.03 2.2136 times
Tue 06 January 2026 11.96 (-0.42%) 11.99 11.87 - 12.07 1.3385 times
Mon 05 January 2026 12.01 (-1.23%) 12.10 11.95 - 12.17 0.5029 times
Fri 02 January 2026 12.16 (-2.8%) 12.52 12.13 - 12.52 0.5015 times
Wed 31 December 2025 12.51 (0.16%) 12.51 12.45 - 12.56 0.4483 times
Mon 29 December 2025 12.49 (0%) 12.43 12.42 - 12.53 0.5986 times
Mon 29 December 2025 12.49 (0.32%) 12.43 12.42 - 12.53 0.5986 times
Fri 26 December 2025 12.45 (-0.32%) 12.50 12.39 - 12.55 0.4963 times
Wed 24 December 2025 12.49 (-0.87%) 12.59 12.36 - 12.66 0.3567 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 11.45 and 12.11

Weekly Target 111.25
Weekly Target 211.65
Weekly Target 311.91
Weekly Target 412.31
Weekly Target 512.57

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 09 January 2026 12.05 (-0.9%) 12.10 11.51 - 12.17 2.1164 times
Fri 02 January 2026 12.16 (-2.64%) 12.43 12.13 - 12.56 0.4455 times
Mon 29 December 2025 12.49 (0.32%) 12.43 12.42 - 12.53 0.1722 times
Fri 26 December 2025 12.45 (-2.81%) 12.66 12.36 - 12.89 0.5477 times
Fri 19 December 2025 12.81 (3.72%) 12.42 12.22 - 12.95 1.1203 times
Fri 12 December 2025 12.35 (2.66%) 11.96 11.83 - 12.71 1.3941 times
Fri 05 December 2025 12.03 (-1.64%) 12.19 11.95 - 12.45 0.9473 times
Fri 28 November 2025 12.23 (0.33%) 12.15 11.96 - 12.25 0.7398 times
Fri 21 November 2025 12.19 (-0.08%) 12.10 11.82 - 12.38 1.3949 times
Fri 14 November 2025 12.20 (0.66%) 12.09 11.81 - 12.42 1.1218 times
Fri 07 November 2025 12.12 (7.26%) 11.14 11.04 - 12.35 1.5062 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 11.28 and 12.29

Monthly Target 111.02
Monthly Target 211.53
Monthly Target 312.026666666667
Monthly Target 412.54
Monthly Target 513.04

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 09 January 2026 12.05 (-3.68%) 12.52 11.51 - 12.52 0.6521 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.293 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.3738 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.901 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.3292 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.9491 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.5645 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 0.5689 times
Fri 30 May 2025 17.50 (-12.46%) 19.78 17.19 - 20.29 0.8697 times
Wed 30 April 2025 19.99 (1.73%) 19.75 18.09 - 20.14 0.4988 times
Mon 31 March 2025 19.65 (3.97%) 20.38 19.06 - 20.81 0.5846 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 11.28 and 12.29

Yearly Target 111.02
Yearly Target 211.53
Yearly Target 312.026666666667
Yearly Target 412.54
Yearly Target 513.04

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 09 January 2026 12.05 (-3.68%) 12.52 11.51 - 12.52 0.1117 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.8555 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.9418 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 1.0083 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.4577 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 1.1938 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.4312 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.24
20 day DMA 12.38
35 day DMA 12.28
50 day DMA 12.13
100 day DMA 12.84
150 day DMA 14.19
200 day DMA 15.36

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.021212
12 day EMA12.1712.1912.22
20 day EMA12.2312.2512.27
35 day EMA12.1812.1912.2
50 day EMA12.0912.0912.09

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.9612.06
12 day SMA12.2412.2912.35
20 day SMA12.3812.412.4
35 day SMA12.2812.2812.29
50 day SMA12.1312.1212.12
100 day SMA12.8412.8712.89
150 day SMA14.1914.2314.26
200 day SMA15.3615.415.43

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top