NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 9.58 and 10.01
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.6466666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.08 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.79 (7.7%) | 9.38 | 9.36 - 9.79 | 0.9002 times | Wed 13 May 2026 | 9.09 (-1.3%) | 9.25 | 8.99 - 9.25 | 0.968 times | Tue 12 May 2026 | 9.21 (-2.85%) | 9.35 | 9.10 - 9.45 | 1.2148 times | Mon 11 May 2026 | 9.48 (0.42%) | 9.63 | 9.47 - 9.76 | 0.977 times | Fri 08 May 2026 | 9.44 (-6.9%) | 10.13 | 9.42 - 10.36 | 1.0456 times | Thu 07 May 2026 | 10.14 (0.2%) | 10.36 | 9.85 - 10.37 | 1.136 times | Wed 06 May 2026 | 10.12 (8.93%) | 9.40 | 9.40 - 10.19 | 1.2997 times | Tue 05 May 2026 | 9.29 (-1.9%) | 9.60 | 9.17 - 9.60 | 0.9349 times | Mon 04 May 2026 | 9.47 (-0.53%) | 9.55 | 9.32 - 9.61 | 0.4949 times | Fri 01 May 2026 | 9.52 (-2.06%) | 9.75 | 9.39 - 9.76 | 1.029 times | Thu 30 April 2026 | 9.72 (1.57%) | 9.55 | 9.55 - 9.73 | 0.3745 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.39 and 10.19
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.79 (3.71%) | 9.63 | 8.99 - 9.79 | 1.3817 times | Fri 08 May 2026 | 9.44 (-0.84%) | 9.55 | 9.17 - 10.37 | 1.6713 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8162 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.6855 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.8642 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.6794 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6487 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.004 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7754 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.4738 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.4476 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.39 and 10.77
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.79 (0.72%) | 9.75 | 8.99 - 10.37 | 0.7014 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6059 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.052 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9518 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2519 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.011 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1171 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.473 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0808 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7551 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.459 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.35 and 11.44
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 10.62 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.79 (-21.74%) | 12.52 | 8.99 - 13.08 | 0.8757 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.6534 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.8444 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.8781 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.2971 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.0584 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.3929 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nomad Foods NOMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.74 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.38 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.36 | 9.49 |
| 12 day EMA | 9.55 | 9.51 | 9.59 |
| 20 day EMA | 9.59 | 9.57 | 9.62 |
| 35 day EMA | 9.71 | 9.7 | 9.74 |
| 50 day EMA | 9.82 | 9.82 | 9.85 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.47 | 9.68 |
| 12 day SMA | 9.57 | 9.57 | 9.61 |
| 20 day SMA | 9.6 | 9.59 | 9.61 |
| 35 day SMA | 9.64 | 9.64 | 9.66 |
| 50 day SMA | 9.74 | 9.75 | 9.79 |
| 100 day SMA | 11.03 | 11.06 | 11.09 |
| 150 day SMA | 11.38 | 11.4 | 11.43 |
| 200 day SMA | 12.27 | 12.31 | 12.35 |


