ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 9.58 and 10.01

Intraday Target 19.22
Intraday Target 29.5
Intraday Target 39.6466666666667
Intraday Target 49.93
Intraday Target 510.08

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Thu 14 May 2026 9.79 (7.7%) 9.38 9.36 - 9.79 0.9002 times
Wed 13 May 2026 9.09 (-1.3%) 9.25 8.99 - 9.25 0.968 times
Tue 12 May 2026 9.21 (-2.85%) 9.35 9.10 - 9.45 1.2148 times
Mon 11 May 2026 9.48 (0.42%) 9.63 9.47 - 9.76 0.977 times
Fri 08 May 2026 9.44 (-6.9%) 10.13 9.42 - 10.36 1.0456 times
Thu 07 May 2026 10.14 (0.2%) 10.36 9.85 - 10.37 1.136 times
Wed 06 May 2026 10.12 (8.93%) 9.40 9.40 - 10.19 1.2997 times
Tue 05 May 2026 9.29 (-1.9%) 9.60 9.17 - 9.60 0.9349 times
Mon 04 May 2026 9.47 (-0.53%) 9.55 9.32 - 9.61 0.4949 times
Fri 01 May 2026 9.52 (-2.06%) 9.75 9.39 - 9.76 1.029 times
Thu 30 April 2026 9.72 (1.57%) 9.55 9.55 - 9.73 0.3745 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 9.39 and 10.19

Weekly Target 18.72
Weekly Target 29.26
Weekly Target 39.5233333333333
Weekly Target 410.06
Weekly Target 510.32

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Thu 14 May 2026 9.79 (3.71%) 9.63 8.99 - 9.79 1.3817 times
Fri 08 May 2026 9.44 (-0.84%) 9.55 9.17 - 10.37 1.6713 times
Fri 01 May 2026 9.52 (-0.21%) 9.54 9.39 - 9.79 0.8162 times
Fri 24 April 2026 9.54 (-2.05%) 9.71 9.44 - 9.83 0.6855 times
Fri 17 April 2026 9.74 (-1.22%) 9.81 9.47 - 9.82 0.8642 times
Fri 10 April 2026 9.86 (2.92%) 9.59 9.55 - 10.02 0.6794 times
Thu 02 April 2026 9.58 (-1.64%) 9.46 9.43 - 9.80 0.6487 times
Fri 27 March 2026 9.74 (-0.1%) 9.88 9.46 - 10.00 1.004 times
Fri 20 March 2026 9.75 (-0.91%) 9.87 9.71 - 10.08 0.7754 times
Fri 13 March 2026 9.84 (-4.09%) 10.25 9.54 - 10.55 1.4738 times
Fri 06 March 2026 10.26 (-6.47%) 10.79 10.04 - 10.95 1.4476 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 9.39 and 10.77

Monthly Target 18.34
Monthly Target 29.06
Monthly Target 39.7166666666667
Monthly Target 410.44
Monthly Target 511.1

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Thu 14 May 2026 9.79 (0.72%) 9.75 8.99 - 10.37 0.7014 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.6059 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.052 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 0.9518 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.2519 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.011 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.1171 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.473 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.0808 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.7551 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.459 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.35 and 11.44

Yearly Target 16.53
Yearly Target 28.16
Yearly Target 310.62
Yearly Target 412.25
Yearly Target 514.71

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Thu 14 May 2026 9.79 (-21.74%) 12.52 8.99 - 13.08 0.8757 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.6534 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.8444 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.8781 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.2971 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 1.0584 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.3929 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nomad Foods NOMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.57
20 day DMA 9.6
35 day DMA 9.64
50 day DMA 9.74
100 day DMA 11.03
150 day DMA 11.38
200 day DMA 12.27

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.369.49
12 day EMA9.559.519.59
20 day EMA9.599.579.62
35 day EMA9.719.79.74
50 day EMA9.829.829.85

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.479.68
12 day SMA9.579.579.61
20 day SMA9.69.599.61
35 day SMA9.649.649.66
50 day SMA9.749.759.79
100 day SMA11.0311.0611.09
150 day SMA11.3811.411.43
200 day SMA12.2712.3112.35

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top