Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.67 and 12.03
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.97 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.33 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (0.17%) | 12.04 | 11.85 - 12.21 | 1.2744 times | Tue 21 July 2026 | 11.83 (-0.17%) | 11.80 | 11.69 - 12.15 | 1.1713 times | Mon 20 July 2026 | 11.85 (2.95%) | 11.51 | 11.45 - 11.92 | 1.3233 times | Fri 17 July 2026 | 11.51 (-2.13%) | 11.79 | 11.51 - 11.87 | 1.0892 times | Thu 16 July 2026 | 11.76 (2.08%) | 11.69 | 11.62 - 11.86 | 0.7578 times | Wed 15 July 2026 | 11.52 (0.17%) | 11.44 | 11.44 - 11.74 | 0.7637 times | Tue 14 July 2026 | 11.50 (0.17%) | 11.50 | 11.40 - 11.52 | 1.2618 times | Mon 13 July 2026 | 11.48 (-0.61%) | 11.62 | 11.04 - 11.73 | 1.0605 times | Fri 10 July 2026 | 11.55 (1.4%) | 11.42 | 11.38 - 11.62 | 0.4237 times | Thu 09 July 2026 | 11.39 (0.62%) | 11.20 | 11.14 - 11.46 | 0.8743 times | Wed 08 July 2026 | 11.32 (-0.79%) | 11.27 | 11.08 - 11.48 | 0.4171 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.65 and 12.41
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (2.95%) | 11.51 | 11.45 - 12.21 | 0.7973 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 1.0435 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 0.9318 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 1.0313 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.4689 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.8063 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.7635 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.8837 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.1644 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 1.1093 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.9512 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.43 and 12.63
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (8.22%) | 11.08 | 11.01 - 12.21 | 0.5709 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.7757 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1549 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6088 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.057 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9564 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2579 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0158 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1224 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4801 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0859 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 8.38 and 12.47
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.306666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.85 (-5.28%) | 12.52 | 8.99 - 13.08 | 1.1619 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.5761 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.805 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.8371 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.2365 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.0089 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.3745 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.69
Munafa value: 80 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.38 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.71 | 11.65 |
| 12 day EMA | 11.56 | 11.51 | 11.45 |
| 20 day EMA | 11.35 | 11.3 | 11.24 |
| 35 day EMA | 11.02 | 10.97 | 10.92 |
| 50 day EMA | 10.6 | 10.55 | 10.5 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.69 | 11.63 |
| 12 day SMA | 11.58 | 11.55 | 11.51 |
| 20 day SMA | 11.38 | 11.3 | 11.2 |
| 35 day SMA | 10.83 | 10.78 | 10.73 |
| 50 day SMA | 10.57 | 10.52 | 10.49 |
| 100 day SMA | 10.21 | 10.22 | 10.23 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
