ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 11.36 and 11.87

Intraday Target 111.24
Intraday Target 211.48
Intraday Target 311.746666666667
Intraday Target 411.99
Intraday Target 512.26

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 14 August 2026 11.73 (-2.49%) 12.01 11.50 - 12.01 0.9171 times
Thu 13 August 2026 12.03 (5.53%) 11.37 10.44 - 12.12 2.0077 times
Wed 12 August 2026 11.40 (0.26%) 11.22 11.15 - 11.66 2.5623 times
Tue 11 August 2026 11.37 (-2.4%) 11.50 11.35 - 11.66 1.0796 times
Mon 10 August 2026 11.65 (-2.84%) 11.95 11.62 - 11.95 0.7268 times
Fri 07 August 2026 11.99 (1.78%) 11.75 11.70 - 12.00 0.4865 times
Thu 06 August 2026 11.78 (-0.25%) 11.91 11.64 - 11.92 0.4494 times
Wed 05 August 2026 11.81 (-0.84%) 12.08 11.75 - 12.09 0.5033 times
Tue 04 August 2026 11.91 (-1.16%) 11.91 11.87 - 12.00 0.6873 times
Mon 03 August 2026 12.05 (1.26%) 12.09 11.98 - 12.20 0.5801 times
Fri 31 July 2026 11.90 (-4.11%) 12.32 11.90 - 12.34 0.7555 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 10.25 and 11.93

Weekly Target 19.75
Weekly Target 210.74
Weekly Target 311.43
Weekly Target 412.42
Weekly Target 513.11

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 14 August 2026 11.73 (-2.17%) 11.95 10.44 - 12.12 1.7095 times
Fri 07 August 2026 11.99 (0.76%) 12.09 11.64 - 12.20 0.6344 times
Fri 31 July 2026 11.90 (1.54%) 11.72 11.69 - 12.79 1.2578 times
Fri 24 July 2026 11.72 (1.82%) 11.51 11.45 - 12.21 0.9727 times
Fri 17 July 2026 11.51 (-0.35%) 11.62 11.04 - 11.87 0.9365 times
Fri 10 July 2026 11.55 (1.14%) 11.35 11.08 - 11.62 0.8363 times
Thu 02 July 2026 11.42 (2.7%) 11.00 10.92 - 11.51 0.9256 times
Fri 26 June 2026 11.12 (10.98%) 10.02 9.83 - 11.18 1.3183 times
Thu 18 June 2026 10.02 (-3.93%) 10.40 9.93 - 10.55 0.7236 times
Fri 12 June 2026 10.43 (5.25%) 9.87 9.85 - 10.55 0.6853 times
Fri 05 June 2026 9.91 (-2.27%) 10.15 9.70 - 10.27 0.7931 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 10.21 and 11.97

Monthly Target 19.7
Monthly Target 210.71
Monthly Target 311.456666666667
Monthly Target 412.47
Monthly Target 513.22

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 14 August 2026 11.73 (-1.43%) 12.09 10.44 - 12.20 0.491 times
Fri 31 July 2026 11.90 (8.68%) 11.08 11.01 - 12.79 0.9333 times
Tue 30 June 2026 10.95 (7.99%) 10.15 9.70 - 11.27 0.8368 times
Fri 29 May 2026 10.14 (4.32%) 9.75 8.99 - 10.54 1.246 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.6568 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.1404 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0318 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3571 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.0959 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.2109 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.5968 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 8.32 and 12.41

Yearly Target 17.18
Yearly Target 29.45
Yearly Target 311.266666666667
Yearly Target 413.54
Yearly Target 515.36

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 14 August 2026 11.73 (-6.24%) 12.52 8.99 - 13.08 1.2735 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.546 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.7896 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.8211 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.2128 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.9896 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.3674 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.84
20 day DMA 11.89
35 day DMA 11.67
50 day DMA 11.23
100 day DMA 10.5
150 day DMA 10.9
200 day DMA 11.2

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.7411.59
12 day EMA11.7711.7811.74
20 day EMA11.7411.7411.71
35 day EMA11.4811.4711.44
50 day EMA11.1711.1511.11

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.6911.64
12 day SMA11.8411.9211.93
20 day SMA11.8911.8811.86
35 day SMA11.6711.6411.6
50 day SMA11.2311.1911.15
100 day SMA10.510.4810.46
150 day SMA10.910.910.9
200 day SMA11.211.211.2

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top