ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 10.37 and 11.06

Intraday Target 19.81
Intraday Target 210.23
Intraday Target 310.5
Intraday Target 410.92
Intraday Target 511.19

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Tue 21 July 2026 10.65 (5.55%) 10.38 10.08 - 10.77 1.0852 times
Mon 20 July 2026 10.09 (-0.2%) 10.22 10.07 - 10.33 0.8826 times
Fri 17 July 2026 10.11 (-2.51%) 9.99 9.83 - 10.34 1.0351 times
Thu 16 July 2026 10.37 (-7.82%) 11.01 10.25 - 11.29 1.4551 times
Wed 15 July 2026 11.25 (-3.85%) 11.81 10.84 - 12.10 1.2669 times
Tue 14 July 2026 11.70 (0.09%) 11.71 11.49 - 12.10 0.905 times
Mon 13 July 2026 11.69 (-5.95%) 12.21 11.60 - 12.23 1.265 times
Fri 10 July 2026 12.43 (-3.72%) 12.48 12.26 - 12.62 0.5729 times
Thu 09 July 2026 12.91 (8.12%) 12.43 12.39 - 13.13 0.8901 times
Wed 08 July 2026 11.94 (0.76%) 11.81 11.47 - 11.98 0.6419 times
Tue 07 July 2026 11.85 (-5.35%) 12.36 11.75 - 12.40 0.7594 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 10.36 and 11.06

Weekly Target 19.8
Weekly Target 210.22
Weekly Target 310.496666666667
Weekly Target 410.92
Weekly Target 511.2

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Tue 21 July 2026 10.65 (5.34%) 10.22 10.07 - 10.77 0.3854 times
Fri 17 July 2026 10.11 (-18.66%) 12.21 9.83 - 12.23 1.1607 times
Fri 10 July 2026 12.43 (3.07%) 12.45 11.47 - 13.13 0.6682 times
Thu 02 July 2026 12.06 (-7.23%) 12.97 11.90 - 13.49 0.5977 times
Fri 26 June 2026 13.00 (-3.56%) 13.29 12.78 - 14.56 1.0874 times
Thu 18 June 2026 13.48 (-8.92%) 15.16 13.29 - 15.55 1.0561 times
Fri 12 June 2026 14.80 (3.14%) 14.64 13.18 - 15.07 1.3215 times
Fri 05 June 2026 14.35 (-3.37%) 15.14 14.00 - 17.64 1.5892 times
Fri 29 May 2026 14.85 (-3.95%) 15.38 14.53 - 17.13 1.173 times
Fri 22 May 2026 15.46 (10.82%) 14.37 13.09 - 15.78 0.9609 times
Fri 15 May 2026 13.95 (8.81%) 12.97 12.76 - 15.19 1.5399 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 8.44 and 12.04

Monthly Target 17.7
Monthly Target 29.18
Monthly Target 311.303333333333
Monthly Target 412.78
Monthly Target 514.9

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Tue 21 July 2026 10.65 (-19.74%) 13.35 9.83 - 13.43 0.8187 times
Tue 30 June 2026 13.27 (-10.64%) 15.14 12.16 - 17.64 1.7656 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.7248 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.6166 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 0.9674 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.5518 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.5531 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.2824 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.5583 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 1.1613 times
Tue 30 September 2025 4.81 (11.86%) 4.28 4.23 - 4.88 0.5368 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 8.36 and 19.94

Yearly Target 1-0.13
Yearly Target 25.26
Yearly Target 311.45
Yearly Target 416.84
Yearly Target 523.03

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Tue 21 July 2026 10.65 (64.86%) 6.59 6.06 - 17.64 1.6022 times
Wed 31 December 2025 6.46 (45.82%) 4.46 4.00 - 8.19 1.0048 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.6088 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.6684 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 1.0772 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.7532 times
Thu 31 December 2020 3.91 (0%) 3.98 3.21 - 4.34 0.2854 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nokia Corporation NOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nokia Corporation NOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nokia Corporation NOK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NokiaCorporation in short term and the sell signal is strong.

NokiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NokiaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NokiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 10.49
12 day DMA 11.46
20 day DMA 12.16
35 day DMA 13.3
50 day DMA 13.63
100 day DMA 11.54
150 day DMA 9.93
200 day DMA 8.95

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.6310.9
12 day EMA11.3411.4611.71
20 day EMA11.9312.0712.28
35 day EMA12.6112.7312.89
50 day EMA13.2713.3813.51

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.711.02
12 day SMA11.4611.5811.81
20 day SMA12.1612.3512.52
35 day SMA13.313.4213.56
50 day SMA13.6313.6613.72
100 day SMA11.5411.5111.48
150 day SMA9.939.99.88
200 day SMA8.958.938.9

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top