ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 10.61 and 10.99

Intraday Target 110.31
Intraday Target 210.53
Intraday Target 310.686666666667
Intraday Target 410.91
Intraday Target 511.07

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 14 August 2026 10.76 (1.61%) 10.52 10.46 - 10.84 0.9789 times
Thu 13 August 2026 10.59 (2.62%) 10.39 10.20 - 10.91 1.4502 times
Wed 12 August 2026 10.32 (9.32%) 10.40 10.20 - 10.50 1.6535 times
Tue 11 August 2026 9.44 (3.4%) 9.37 9.31 - 9.52 0.942 times
Mon 10 August 2026 9.13 (-2.56%) 9.49 9.12 - 9.52 0.6087 times
Fri 07 August 2026 9.37 (-0.53%) 9.50 9.27 - 9.71 0.658 times
Thu 06 August 2026 9.42 (-1.57%) 9.39 9.30 - 9.62 0.6462 times
Wed 05 August 2026 9.57 (-3.53%) 10.05 9.56 - 10.13 0.8863 times
Tue 04 August 2026 9.92 (5.98%) 9.51 9.40 - 10.17 1.3028 times
Mon 03 August 2026 9.36 (2.74%) 8.88 8.77 - 9.43 0.8734 times
Fri 31 July 2026 9.11 (0.22%) 9.45 9.05 - 9.70 1.148 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 9.94 and 11.73

Weekly Target 18.47
Weekly Target 29.62
Weekly Target 310.263333333333
Weekly Target 411.41
Weekly Target 512.05

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 14 August 2026 10.76 (14.83%) 9.49 9.12 - 10.91 0.955 times
Fri 07 August 2026 9.37 (2.85%) 8.88 8.77 - 10.17 0.7403 times
Fri 31 July 2026 9.11 (0.44%) 9.26 8.37 - 9.70 1.0802 times
Fri 24 July 2026 9.07 (-10.29%) 10.22 9.01 - 11.28 1.2387 times
Fri 17 July 2026 10.11 (-18.66%) 12.21 9.83 - 12.23 1.1792 times
Fri 10 July 2026 12.43 (3.07%) 12.45 11.47 - 13.13 0.6789 times
Thu 02 July 2026 12.06 (-7.23%) 12.97 11.90 - 13.49 0.6072 times
Fri 26 June 2026 13.00 (-3.56%) 13.29 12.78 - 14.56 1.1048 times
Thu 18 June 2026 13.48 (-8.92%) 15.16 13.29 - 15.55 1.073 times
Fri 12 June 2026 14.80 (3.14%) 14.64 13.18 - 15.07 1.3426 times
Fri 05 June 2026 14.35 (-3.37%) 15.14 14.00 - 17.64 1.6146 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 9.77 and 11.91

Monthly Target 18.01
Monthly Target 29.38
Monthly Target 310.146666666667
Monthly Target 411.52
Monthly Target 512.29

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 14 August 2026 10.76 (18.11%) 8.88 8.77 - 10.91 0.5476 times
Fri 31 July 2026 9.11 (-31.35%) 13.35 8.37 - 13.43 1.4405 times
Tue 30 June 2026 13.27 (-10.64%) 15.14 12.16 - 17.64 1.7638 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.723 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.615 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 0.9664 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.5512 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.5525 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.2822 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.5578 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 1.1601 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 8.41 and 19.99

Yearly Target 1-0.09
Yearly Target 25.33
Yearly Target 311.486666666667
Yearly Target 416.91
Yearly Target 523.07

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 14 August 2026 10.76 (66.56%) 6.59 6.06 - 17.64 1.7773 times
Wed 31 December 2025 6.46 (45.82%) 4.46 4.00 - 8.19 0.9723 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.589 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.6467 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 1.0423 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.6963 times
Thu 31 December 2020 3.91 (0%) 3.98 3.21 - 4.34 0.2761 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nokia Corporation NOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nokia Corporation NOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nokia Corporation NOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.47

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NokiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NokiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NokiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NokiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NokiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and NokiaCorporation NOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 10.05
12 day DMA 9.67
20 day DMA 9.62
35 day DMA 10.67
50 day DMA 11.75
100 day DMA 11.81
150 day DMA 10.3
200 day DMA 9.35

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.259.999.69
12 day EMA9.939.789.63
20 day EMA10.110.039.97
35 day EMA10.9210.9310.95
50 day EMA11.9211.9712.03

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.059.779.54
12 day SMA9.679.489.34
20 day SMA9.629.599.58
35 day SMA10.6710.7610.86
50 day SMA11.7511.8611.99
100 day SMA11.8111.7811.76
150 day SMA10.310.2810.25
200 day SMA9.359.329.3

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top