ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 9.9 and 10.6

Intraday Target 19.76
Intraday Target 210.03
Intraday Target 310.463333333333
Intraday Target 410.73
Intraday Target 511.16

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Wed 22 July 2026 10.29 (-3.38%) 10.54 10.20 - 10.90 0.9207 times
Tue 21 July 2026 10.65 (5.55%) 10.38 10.08 - 10.77 1.0529 times
Mon 20 July 2026 10.09 (-0.2%) 10.22 10.07 - 10.33 0.8563 times
Fri 17 July 2026 10.11 (-2.51%) 9.99 9.83 - 10.34 1.0043 times
Thu 16 July 2026 10.37 (-7.82%) 11.01 10.25 - 11.29 1.4118 times
Wed 15 July 2026 11.25 (-3.85%) 11.81 10.84 - 12.10 1.2292 times
Tue 14 July 2026 11.70 (0.09%) 11.71 11.49 - 12.10 0.8781 times
Mon 13 July 2026 11.69 (-5.95%) 12.21 11.60 - 12.23 1.2273 times
Fri 10 July 2026 12.43 (-3.72%) 12.48 12.26 - 12.62 0.5558 times
Thu 09 July 2026 12.91 (8.12%) 12.43 12.39 - 13.13 0.8636 times
Wed 08 July 2026 11.94 (0.76%) 11.81 11.47 - 11.98 0.6228 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 10.18 and 11.01

Weekly Target 19.59
Weekly Target 29.94
Weekly Target 310.42
Weekly Target 410.77
Weekly Target 511.25

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Wed 22 July 2026 10.29 (1.78%) 10.22 10.07 - 10.90 0.5608 times
Fri 17 July 2026 10.11 (-18.66%) 12.21 9.83 - 12.23 1.1395 times
Fri 10 July 2026 12.43 (3.07%) 12.45 11.47 - 13.13 0.656 times
Thu 02 July 2026 12.06 (-7.23%) 12.97 11.90 - 13.49 0.5867 times
Fri 26 June 2026 13.00 (-3.56%) 13.29 12.78 - 14.56 1.0676 times
Thu 18 June 2026 13.48 (-8.92%) 15.16 13.29 - 15.55 1.0368 times
Fri 12 June 2026 14.80 (3.14%) 14.64 13.18 - 15.07 1.2973 times
Fri 05 June 2026 14.35 (-3.37%) 15.14 14.00 - 17.64 1.5602 times
Fri 29 May 2026 14.85 (-3.95%) 15.38 14.53 - 17.13 1.1516 times
Fri 22 May 2026 15.46 (10.82%) 14.37 13.09 - 15.78 0.9434 times
Fri 15 May 2026 13.95 (8.81%) 12.97 12.76 - 15.19 1.5118 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 8.26 and 11.86

Monthly Target 17.58
Monthly Target 28.94
Monthly Target 311.183333333333
Monthly Target 412.54
Monthly Target 514.78

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Wed 22 July 2026 10.29 (-22.46%) 13.35 9.83 - 13.43 0.8744 times
Tue 30 June 2026 13.27 (-10.64%) 15.14 12.16 - 17.64 1.7549 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.7143 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.6068 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 0.9615 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.5484 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.5498 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.2807 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.5549 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 1.1542 times
Tue 30 September 2025 4.81 (11.86%) 4.28 4.23 - 4.88 0.5336 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 8.18 and 19.76

Yearly Target 1-0.25
Yearly Target 25.02
Yearly Target 311.33
Yearly Target 416.6
Yearly Target 522.91

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Wed 22 July 2026 10.29 (59.29%) 6.59 6.06 - 17.64 1.6116 times
Wed 31 December 2025 6.46 (45.82%) 4.46 4.00 - 8.19 1.0031 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.6077 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.6672 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 1.0753 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.7501 times
Thu 31 December 2020 3.91 (0%) 3.98 3.21 - 4.34 0.2849 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nokia Corporation NOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NokiaCorporation in short term and the sell signal is strong.

NokiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NokiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 10.3
12 day DMA 11.27
20 day DMA 11.99
35 day DMA 13.13
50 day DMA 13.57
100 day DMA 11.56
150 day DMA 9.96
200 day DMA 8.98

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.6410.63
12 day EMA11.1811.3411.46
20 day EMA11.7711.9312.07
35 day EMA12.5112.6412.76
50 day EMA13.1913.3113.42

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.4910.7
12 day SMA11.2711.4611.58
20 day SMA11.9912.1612.35
35 day SMA13.1313.313.42
50 day SMA13.5713.6313.66
100 day SMA11.5611.5411.51
150 day SMA9.969.939.9
200 day SMA8.988.958.93

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top