Munafa Stock Market Course + Intraday & FNO calls 
NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets NOK
- NOK Experts view
- Tomorrow's Movement NOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NokiaCorporation
Strong intraday Stock price targets for NokiaCorporation are 6.13 and 6.21
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1433333333333 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.22 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.15 (1.32%) | 6.10 | 6.10 - 6.18 | 1.1592 times | Fri 05 December 2025 | 6.07 (-1.46%) | 6.14 | 6.05 - 6.19 | 0.8449 times | Thu 04 December 2025 | 6.16 (-1.6%) | 6.26 | 6.15 - 6.30 | 0.603 times | Wed 03 December 2025 | 6.26 (1.13%) | 6.18 | 6.15 - 6.28 | 1.1896 times | Tue 02 December 2025 | 6.19 (1.14%) | 6.16 | 6.14 - 6.23 | 0.7627 times | Mon 01 December 2025 | 6.12 (0.66%) | 6.16 | 6.11 - 6.18 | 0.8611 times | Fri 28 November 2025 | 6.08 (0%) | 6.07 | 6.03 - 6.11 | 0.6183 times | Wed 26 November 2025 | 6.08 (0.33%) | 6.02 | 5.99 - 6.13 | 1.1401 times | Tue 25 November 2025 | 6.06 (-0.49%) | 6.05 | 6.03 - 6.13 | 1.4025 times | Mon 24 November 2025 | 6.09 (2.53%) | 5.95 | 5.90 - 6.09 | 1.4186 times | Fri 21 November 2025 | 5.94 (1.19%) | 5.96 | 5.89 - 6.04 | 2.3205 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.13 and 6.21
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.15 (1.32%) | 6.10 | 6.10 - 6.18 | 0.1016 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.3736 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 0.4015 times | Fri 21 November 2025 | 5.94 (-11.74%) | 6.72 | 5.86 - 6.77 | 1.1739 times | Fri 14 November 2025 | 6.73 (-1.61%) | 6.88 | 6.57 - 7.23 | 0.9576 times | Fri 07 November 2025 | 6.84 (-1.01%) | 7.01 | 6.60 - 7.18 | 0.6585 times | Fri 31 October 2025 | 6.91 (0%) | 6.98 | 6.78 - 6.98 | 0.4233 times | Fri 31 October 2025 | 6.91 (9.68%) | 6.34 | 6.33 - 8.19 | 3.5222 times | Fri 24 October 2025 | 6.30 (9.76%) | 5.72 | 5.45 - 6.34 | 1.3623 times | Fri 17 October 2025 | 5.74 (13.21%) | 5.27 | 5.19 - 5.79 | 1.0255 times | Tue 07 October 2025 | 5.07 (3.47%) | 4.88 | 4.87 - 5.09 | 0.3111 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 5.98 and 6.23
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.15 (1.15%) | 6.16 | 6.05 - 6.30 | 0.1925 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2924 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.8595 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.2426 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.6198 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9554 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.5158 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.6124 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.847 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.8626 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 0.6756 times |
Yearly price and charts NokiaCorporation
Strong yearly Stock price targets for NokiaCorporation NOK are 5.08 and 9.27
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.15 (38.83%) | 4.46 | 4.00 - 8.19 | 1.0808 times | Tue 31 December 2024 | 4.43 (29.53%) | 3.39 | 3.29 - 4.95 | 0.6782 times | Fri 29 December 2023 | 3.42 (-26.29%) | 4.68 | 2.94 - 5.04 | 0.7592 times | Fri 30 December 2022 | 4.64 (-25.4%) | 6.32 | 4.08 - 6.34 | 1.2256 times | Fri 31 December 2021 | 6.22 (59.08%) | 3.99 | 3.75 - 9.79 | 1.9441 times | Thu 31 December 2020 | 3.91 (0%) | 3.98 | 3.21 - 4.34 | 0.3121 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NokiaCorporation
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NokiaCorporation in short term but the sell signal is initial and weak.
NokiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NokiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NokiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and NokiaCorporation NOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.
NokiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.14 | 6.17 |
| 12 day EMA | 6.19 | 6.2 | 6.22 |
| 20 day EMA | 6.24 | 6.25 | 6.27 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 5.95 | 5.94 | 5.93 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.16 | 6.16 |
| 12 day SMA | 6.09 | 6.08 | 6.13 |
| 20 day SMA | 6.34 | 6.38 | 6.42 |
| 35 day SMA | 6.46 | 6.44 | 6.43 |
| 50 day SMA | 6.04 | 6.01 | 5.99 |
| 100 day SMA | 5.22 | 5.21 | 5.2 |
| 150 day SMA | 5.21 | 5.2 | 5.2 |
| 200 day SMA | 5.18 | 5.17 | 5.17 |
Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
