ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 12.41 and 13.38

Intraday Target 112.21
Intraday Target 212.6
Intraday Target 313.176666666667
Intraday Target 413.57
Intraday Target 514.15

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 26 June 2026 13.00 (-6.88%) 13.55 12.78 - 13.75 1.2099 times
Thu 25 June 2026 13.96 (1.09%) 14.19 13.36 - 14.34 0.6376 times
Wed 24 June 2026 13.81 (0.8%) 13.90 13.59 - 14.18 0.7838 times
Tue 23 June 2026 13.70 (-5.19%) 13.46 13.22 - 13.89 0.8278 times
Mon 22 June 2026 14.45 (7.2%) 13.29 13.28 - 14.56 1.0258 times
Thu 18 June 2026 13.48 (-2.53%) 14.01 13.29 - 14.15 1.0648 times
Wed 17 June 2026 13.83 (-1.07%) 14.34 13.70 - 14.37 1.0184 times
Tue 16 June 2026 13.98 (-5.73%) 14.93 13.75 - 15.02 1.1131 times
Mon 15 June 2026 14.83 (0.2%) 15.16 14.27 - 15.55 1.1592 times
Fri 12 June 2026 14.80 (4.96%) 14.34 14.24 - 15.07 1.1596 times
Thu 11 June 2026 14.10 (5.22%) 13.56 13.27 - 14.17 0.8372 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 12 and 13.78

Weekly Target 111.67
Weekly Target 212.33
Weekly Target 313.446666666667
Weekly Target 414.11
Weekly Target 515.23

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 26 June 2026 13.00 (-3.56%) 13.29 12.78 - 14.56 0.8407 times
Thu 18 June 2026 13.48 (-8.92%) 15.16 13.29 - 15.55 0.8165 times
Fri 12 June 2026 14.80 (3.14%) 14.64 13.18 - 15.07 1.0217 times
Fri 05 June 2026 14.35 (-3.37%) 15.14 14.00 - 17.64 1.2287 times
Fri 29 May 2026 14.85 (-3.95%) 15.38 14.53 - 17.13 0.9069 times
Fri 22 May 2026 15.46 (10.82%) 14.37 13.09 - 15.78 0.7429 times
Fri 15 May 2026 13.95 (8.81%) 12.97 12.76 - 15.19 1.1906 times
Fri 08 May 2026 12.82 (-3.61%) 13.23 12.13 - 13.98 0.9445 times
Fri 01 May 2026 13.30 (27.27%) 10.66 10.46 - 13.89 1.3065 times
Fri 24 April 2026 10.45 (1.36%) 10.33 9.79 - 10.90 1.0009 times
Fri 17 April 2026 10.31 (8.99%) 9.78 9.69 - 10.56 0.7594 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 10.46 and 15.32

Monthly Target 19.61
Monthly Target 211.31
Monthly Target 314.473333333333
Monthly Target 416.17
Monthly Target 519.33

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 26 June 2026 13.00 (-12.46%) 15.14 12.78 - 17.64 1.7273 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.7942 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.6817 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 1.0063 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.574 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.5754 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.2938 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.5808 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 1.208 times
Tue 30 September 2025 4.81 (11.86%) 4.28 4.23 - 4.88 0.5584 times
Fri 29 August 2025 4.30 (5.39%) 4.05 4.00 - 4.36 0.2665 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 9.53 and 21.11

Yearly Target 10.65
Yearly Target 26.83
Yearly Target 312.233333333333
Yearly Target 418.41
Yearly Target 523.81

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 26 June 2026 13.00 (101.24%) 6.59 6.06 - 17.64 1.4556 times
Wed 31 December 2025 6.46 (45.82%) 4.46 4.00 - 8.19 1.0321 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.6253 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.6866 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 1.1065 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.8008 times
Thu 31 December 2020 3.91 (0%) 3.98 3.21 - 4.34 0.2931 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nokia Corporation NOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nokia Corporation NOK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NokiaCorporation in short term but the sell signal is initial and weak.

NokiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NokiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.95
20 day DMA 14.57
35 day DMA 14.42
50 day DMA 13.55
100 day DMA 10.8
150 day DMA 9.33
200 day DMA 8.38

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.9313.92
12 day EMA13.9714.1514.18
20 day EMA14.1114.2314.26
35 day EMA13.7313.7713.76
50 day EMA13.2813.2913.26

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8813.85
12 day SMA13.9514.0214.07
20 day SMA14.5714.6814.77
35 day SMA14.4214.4314.41
50 day SMA13.5513.4913.42
100 day SMA10.810.7310.66
150 day SMA9.339.299.24
200 day SMA8.388.348.29

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top