ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.5 and 8.73

Intraday Target 18.34
Intraday Target 28.42
Intraday Target 38.5666666666667
Intraday Target 48.65
Intraday Target 58.8

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 12 February 2026 8.51 (-0.12%) 8.48 8.48 - 8.71 0.632 times
Wed 11 February 2026 8.52 (0.35%) 8.49 8.42 - 8.76 0.9383 times
Tue 10 February 2026 8.49 (0%) 8.50 8.49 - 8.53 0.3171 times
Mon 09 February 2026 8.49 (0.12%) 8.48 8.47 - 8.53 0.7905 times
Fri 06 February 2026 8.48 (0.83%) 8.44 8.44 - 8.55 0.5356 times
Thu 05 February 2026 8.41 (-0.12%) 8.38 8.38 - 8.50 2.4443 times
Wed 04 February 2026 8.42 (-0.36%) 8.47 8.42 - 8.52 1.6838 times
Tue 03 February 2026 8.45 (-1.05%) 8.55 8.43 - 8.59 1.6024 times
Mon 02 February 2026 8.54 (-0.7%) 8.60 8.54 - 8.60 0.5313 times
Fri 30 January 2026 8.60 (0.82%) 8.50 8.48 - 8.60 0.5249 times
Thu 29 January 2026 8.53 (0.71%) 8.44 8.44 - 8.57 0.7862 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.47 and 8.81

Weekly Target 18.22
Weekly Target 28.37
Weekly Target 38.5633333333333
Weekly Target 48.71
Weekly Target 58.9

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 12 February 2026 8.51 (0.35%) 8.48 8.42 - 8.76 0.6685 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 1.6969 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.0669 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 0.9364 times
Fri 16 January 2026 8.61 (-0.12%) 8.60 8.59 - 8.75 0.5572 times
Fri 09 January 2026 8.62 (0.94%) 8.60 8.52 - 8.74 1.1124 times
Fri 02 January 2026 8.54 (-1.5%) 8.69 8.50 - 8.76 0.9177 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.2792 times
Fri 26 December 2025 8.69 (0.93%) 8.57 8.51 - 8.74 0.9172 times
Fri 19 December 2025 8.61 (1.77%) 8.49 8.30 - 8.94 1.8477 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.1637 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.26 and 8.64

Monthly Target 18.17
Monthly Target 28.34
Monthly Target 38.55
Monthly Target 48.72
Monthly Target 58.93

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 12 February 2026 8.51 (-1.05%) 8.60 8.38 - 8.76 0.5425 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8933 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5471 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7312 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.957 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1484 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2846 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2772 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.7019 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.9167 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.4348 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 8.25 and 8.64

Yearly Target 18.16
Yearly Target 28.33
Yearly Target 38.5466666666667
Yearly Target 48.72
Yearly Target 58.94

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 12 February 2026 8.51 (-0.58%) 8.64 8.37 - 8.76 0.1504 times
Wed 31 December 2025 8.56 (6.47%) 8.07 7.86 - 8.94 1.3865 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.5656 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.414 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.5266 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.8375 times
Thu 31 December 2020 9.97 (0%) 10.05 9.81 - 10.85 0.1194 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.49
20 day DMA 8.5
35 day DMA 8.56
50 day DMA 8.53
100 day DMA 8.46
150 day DMA 8.34
200 day DMA 8.29

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.498.48
12 day EMA8.498.498.49
20 day EMA8.528.528.52
35 day EMA8.58.58.5
50 day EMA8.528.528.52

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.488.46
12 day SMA8.498.498.48
20 day SMA8.58.518.52
35 day SMA8.568.568.56
50 day SMA8.538.538.53
100 day SMA8.468.468.46
150 day SMA8.348.338.33
200 day SMA8.298.298.29

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top