ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 7.87 and 8.02

Intraday Target 17.75
Intraday Target 27.84
Intraday Target 37.9
Intraday Target 47.99
Intraday Target 58.05

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 30 October 2026 7.93 (1.02%) 7.86 7.81 - 7.96 1.49 times
Thu 29 October 2026 7.85 (0.77%) 7.80 7.79 - 7.88 1.0931 times
Wed 28 October 2026 7.79 (-0.51%) 7.82 7.75 - 7.85 1.3429 times
Tue 27 October 2026 7.83 (0.13%) 7.82 7.77 - 7.90 1.0165 times
Mon 26 October 2026 7.82 (0.39%) 7.79 7.77 - 7.89 1.1273 times
Fri 23 October 2026 7.79 (-0.76%) 7.86 7.72 - 7.92 1.2875 times
Thu 22 October 2026 7.85 (0.64%) 7.81 7.74 - 7.86 1.0014 times
Wed 21 October 2026 7.80 (0.13%) 7.84 7.75 - 8.00 0.68 times
Tue 20 October 2026 7.79 (0.26%) 7.77 7.77 - 7.87 0.4433 times
Mon 19 October 2026 7.77 (-0.64%) 7.85 7.75 - 7.85 0.5178 times
Fri 16 October 2026 7.82 (0.39%) 7.80 7.75 - 7.86 0.7294 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 7.84 and 8.05

Weekly Target 17.67
Weekly Target 27.8
Weekly Target 37.88
Weekly Target 48.01
Weekly Target 58.09

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 30 October 2026 7.93 (1.8%) 7.79 7.75 - 7.96 1.6363 times
Fri 23 October 2026 7.79 (-0.38%) 7.85 7.72 - 8.00 1.0594 times
Fri 16 October 2026 7.82 (-2.01%) 7.99 7.69 - 8.10 1.3391 times
Fri 09 October 2026 7.98 (1.92%) 7.90 7.76 - 8.12 0.9815 times
Fri 02 October 2026 7.83 (0.77%) 7.73 7.55 - 7.93 1.4217 times
Fri 25 September 2026 7.77 (-0.64%) 7.85 7.71 - 7.85 0.6154 times
Fri 18 September 2026 7.82 (-1.51%) 7.95 7.75 - 7.95 1.0225 times
Fri 11 September 2026 7.94 (-1.61%) 8.07 7.92 - 8.09 0.8973 times
Fri 04 September 2026 8.07 (-1.22%) 8.16 8.06 - 8.19 0.5861 times
Fri 28 August 2026 8.17 (0.25%) 8.16 8.13 - 8.22 0.4408 times
Fri 21 August 2026 8.15 (-1.81%) 8.40 8.12 - 8.40 0.5516 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 7.81 and 8.24

Monthly Target 17.48
Monthly Target 27.71
Monthly Target 37.9133333333333
Monthly Target 48.14
Monthly Target 58.34

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 30 October 2026 7.93 (1.93%) 7.78 7.69 - 8.12 2.1897 times
Wed 30 September 2026 7.78 (-4.66%) 8.16 7.55 - 8.19 1.5904 times
Mon 31 August 2026 8.16 (-0.97%) 8.22 8.11 - 8.40 0.8734 times
Fri 31 July 2026 8.24 (-5.72%) 8.78 8.11 - 8.87 0.7954 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.5299 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.6743 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 0.8464 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.8622 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.849 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.7893 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.3104 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 7.08 and 8.4

Yearly Target 16.8
Yearly Target 27.36
Yearly Target 38.1166666666667
Yearly Target 48.68
Yearly Target 59.44

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 30 October 2026 7.93 (-7.36%) 8.64 7.55 - 8.87 1.0596 times
Wed 31 December 2025 8.56 (6.47%) 8.07 7.86 - 8.94 1.2117 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.3833 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.2116 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.2993 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.7278 times
Thu 31 December 2020 9.97 (0%) 10.05 9.81 - 10.85 0.1067 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.9

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.83 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.82
20 day DMA 7.86
35 day DMA 7.83
50 day DMA 7.91
100 day DMA 8.22
150 day DMA 8.32
200 day DMA 8.38

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.827.81
12 day EMA7.847.827.82
20 day EMA7.857.847.84
35 day EMA7.897.897.89
50 day EMA7.937.937.93

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.827.82
12 day SMA7.827.817.82
20 day SMA7.867.857.85
35 day SMA7.837.837.83
50 day SMA7.917.927.93
100 day SMA8.228.228.23
150 day SMA8.328.328.32
200 day SMA8.388.388.38

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top