ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.58 and 8.71

Intraday Target 18.55
Intraday Target 28.6
Intraday Target 38.6833333333333
Intraday Target 48.73
Intraday Target 58.81

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 20 July 2026 8.64 (-0.35%) 8.77 8.64 - 8.77 0.8038 times
Fri 17 July 2026 8.67 (-0.46%) 8.68 8.64 - 8.71 0.188 times
Thu 16 July 2026 8.71 (0%) 8.74 8.61 - 8.76 0.8414 times
Wed 15 July 2026 8.71 (0%) 8.79 8.66 - 8.79 1.8849 times
Tue 14 July 2026 8.71 (0.35%) 8.66 8.66 - 8.87 1.0905 times
Mon 13 July 2026 8.68 (-0.12%) 8.82 8.65 - 8.82 0.9448 times
Fri 10 July 2026 8.69 (-0.23%) 8.70 8.69 - 8.83 0.8055 times
Thu 09 July 2026 8.71 (0.35%) 8.68 8.68 - 8.72 0.5562 times
Wed 08 July 2026 8.68 (-0.91%) 8.77 8.63 - 8.83 1.3904 times
Tue 07 July 2026 8.76 (0%) 8.72 8.72 - 8.78 1.4947 times
Mon 06 July 2026 8.76 (0.11%) 8.72 8.72 - 8.76 0.9166 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.58 and 8.71

Weekly Target 18.55
Weekly Target 28.6
Weekly Target 38.6833333333333
Weekly Target 48.73
Weekly Target 58.81

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 20 July 2026 8.64 (-0.35%) 8.77 8.64 - 8.77 0.1619 times
Fri 17 July 2026 8.67 (-0.23%) 8.82 8.61 - 8.87 0.9969 times
Fri 10 July 2026 8.69 (-0.69%) 8.72 8.63 - 8.83 1.04 times
Thu 02 July 2026 8.75 (1.16%) 8.69 8.65 - 8.79 0.7356 times
Fri 26 June 2026 8.65 (-0.57%) 8.63 8.54 - 8.82 0.9751 times
Thu 18 June 2026 8.70 (0.93%) 8.57 8.55 - 8.71 0.6466 times
Fri 12 June 2026 8.62 (0.35%) 8.61 8.57 - 8.71 1.192 times
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 1.4125 times
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.9837 times
Fri 22 May 2026 8.41 (0.12%) 8.43 8.31 - 8.54 1.8556 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.9001 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.5 and 8.76

Monthly Target 18.45
Monthly Target 28.54
Monthly Target 38.7066666666667
Monthly Target 48.8
Monthly Target 58.97

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 20 July 2026 8.64 (-1.14%) 8.78 8.61 - 8.87 0.3808 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.6965 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8862 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.1124 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.1331 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.1158 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 1.0373 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.7221 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.849 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0667 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.3334 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 8.29 and 9

Yearly Target 17.85
Yearly Target 28.24
Yearly Target 38.5566666666667
Yearly Target 48.95
Yearly Target 59.27

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 20 July 2026 8.64 (0.93%) 8.64 8.16 - 8.87 0.5564 times
Wed 31 December 2025 8.56 (6.47%) 8.07 7.86 - 8.94 1.3143 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.5004 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.3143 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.4094 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.7894 times
Thu 31 December 2020 9.97 (0%) 10.05 9.81 - 10.85 0.1158 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.71
20 day DMA 8.71
35 day DMA 8.67
50 day DMA 8.61
100 day DMA 8.58
150 day DMA 8.57
200 day DMA 8.53

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.698.7
12 day EMA8.698.78.71
20 day EMA8.698.78.7
35 day EMA8.648.648.64
50 day EMA8.598.598.59

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.78.7
12 day SMA8.718.728.72
20 day SMA8.718.718.71
35 day SMA8.678.678.67
50 day SMA8.618.618.61
100 day SMA8.588.588.58
150 day SMA8.578.578.57
200 day SMA8.538.538.52

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top