ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.28 and 10.33

Intraday Target 110.27
Intraday Target 210.29
Intraday Target 310.32
Intraday Target 410.34
Intraday Target 510.37

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Thu 23 April 2026 10.31 (-0.39%) 10.35 10.30 - 10.35 0.7015 times
Wed 22 April 2026 10.35 (-0.67%) 10.40 10.32 - 10.40 0.8905 times
Tue 21 April 2026 10.42 (0.29%) 10.41 10.34 - 10.65 0.7495 times
Mon 20 April 2026 10.39 (0.39%) 10.38 10.34 - 10.40 1.0583 times
Fri 17 April 2026 10.35 (0.19%) 10.42 10.34 - 10.42 1.1043 times
Thu 16 April 2026 10.33 (0.39%) 10.33 10.30 - 10.36 0.9255 times
Wed 15 April 2026 10.29 (-1.25%) 10.30 10.28 - 10.33 1.1261 times
Tue 14 April 2026 10.42 (0.1%) 10.41 10.30 - 10.42 1.5838 times
Mon 13 April 2026 10.41 (0.19%) 10.40 10.33 - 10.42 1.2402 times
Fri 10 April 2026 10.39 (-0.38%) 10.47 10.38 - 10.47 0.6202 times
Thu 09 April 2026 10.43 (0.38%) 10.39 10.33 - 10.43 0.7233 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.13 and 10.48

Weekly Target 110.07
Weekly Target 210.19
Weekly Target 310.42
Weekly Target 410.54
Weekly Target 510.77

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Thu 23 April 2026 10.31 (-0.39%) 10.38 10.30 - 10.65 0.6023 times
Fri 17 April 2026 10.35 (-0.38%) 10.40 10.28 - 10.42 1.0595 times
Fri 10 April 2026 10.39 (0.58%) 10.29 10.19 - 10.47 0.9376 times
Thu 02 April 2026 10.33 (2.58%) 10.08 9.98 - 10.39 1.0883 times
Fri 27 March 2026 10.07 (-1.56%) 10.26 10.00 - 10.28 1.1012 times
Fri 20 March 2026 10.23 (-1.92%) 10.46 10.20 - 10.46 0.7207 times
Fri 13 March 2026 10.43 (-1.42%) 10.58 10.36 - 10.58 0.9691 times
Fri 06 March 2026 10.58 (-1.03%) 10.69 10.23 - 10.74 1.4794 times
Fri 27 February 2026 10.69 (0.56%) 10.64 10.62 - 10.72 1.4097 times
Fri 20 February 2026 10.63 (0.28%) 10.60 10.55 - 10.65 0.6322 times
Fri 13 February 2026 10.60 (0%) 10.56 10.54 - 10.60 0.1528 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.02 and 10.48

Monthly Target 19.92
Monthly Target 210.12
Monthly Target 310.383333333333
Monthly Target 410.58
Monthly Target 510.84

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Thu 23 April 2026 10.31 (-0.67%) 10.38 10.19 - 10.65 0.768 times
Tue 31 March 2026 10.38 (-2.9%) 10.69 9.98 - 10.74 1.2402 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 1.1452 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 0.9999 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 1.8731 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.6499 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.7658 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 0.8765 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.779 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 0.9023 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.6097 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 10.15 and 10.91

Yearly Target 19.58
Yearly Target 29.95
Yearly Target 310.343333333333
Yearly Target 410.71
Yearly Target 511.1

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Thu 23 April 2026 10.31 (1.18%) 10.25 9.98 - 10.74 0.4585 times
Wed 31 December 2025 10.19 (-5.74%) 10.87 9.36 - 11.34 1.1415 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.178 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.3281 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.8302 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.9039 times
Thu 31 December 2020 14.42 (0%) 13.44 13.20 - 14.42 0.1599 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.37
20 day DMA 10.31
35 day DMA 10.35
50 day DMA 10.44
100 day DMA 10.42
150 day DMA 10.48
200 day DMA 10.39

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3710.38
12 day EMA10.3410.3510.35
20 day EMA10.3610.3610.36
35 day EMA10.410.4110.41
50 day EMA10.4510.4610.46

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3710.36
12 day SMA10.3710.3710.36
20 day SMA10.3110.3110.3
35 day SMA10.3510.3610.37
50 day SMA10.4410.4410.45
100 day SMA10.4210.4310.43
150 day SMA10.4810.4810.49
200 day SMA10.3910.3910.39

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top