NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.25 and 10.32
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.33 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.28 (0.19%) | 10.24 | 10.21 - 10.28 | 0.6825 times | Tue 12 May 2026 | 10.26 (0.39%) | 10.18 | 10.16 - 10.26 | 0.7906 times | Mon 11 May 2026 | 10.22 (-0.29%) | 10.22 | 10.19 - 10.26 | 0.819 times | Fri 08 May 2026 | 10.25 (0.2%) | 10.25 | 10.19 - 10.27 | 0.8322 times | Thu 07 May 2026 | 10.23 (-0.29%) | 10.25 | 10.18 - 10.26 | 0.7129 times | Wed 06 May 2026 | 10.26 (0.59%) | 10.22 | 10.21 - 10.28 | 0.7666 times | Tue 05 May 2026 | 10.20 (1.49%) | 10.10 | 10.07 - 10.20 | 0.8676 times | Mon 04 May 2026 | 10.05 (-1.28%) | 10.15 | 10.02 - 10.15 | 2.3652 times | Fri 01 May 2026 | 10.18 (0%) | 10.18 | 10.15 - 10.20 | 1.167 times | Thu 30 April 2026 | 10.18 (0.59%) | 10.14 | 10.11 - 10.19 | 0.9964 times | Wed 29 April 2026 | 10.12 (-1.56%) | 10.23 | 10.07 - 10.24 | 1.8365 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.22 and 10.34
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.28 (0.29%) | 10.22 | 10.16 - 10.28 | 0.7517 times | Fri 08 May 2026 | 10.25 (0.69%) | 10.15 | 10.02 - 10.28 | 1.8182 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.6876 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.6454 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.919 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.8132 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 0.944 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 0.9552 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.6251 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 0.8406 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.2832 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.15 and 10.41
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.28 (0.98%) | 10.18 | 10.02 - 10.28 | 0.854 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 1.1765 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.233 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.1002 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.9941 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.669 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6461 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.717 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8713 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.7388 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.897 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 10.13 and 10.89
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.333333333333 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.28 (0.88%) | 10.25 | 9.98 - 10.74 | 0.602 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.1112 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.1718 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.2864 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.7749 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.8918 times | Thu 31 December 2020 | 14.42 (0%) | 13.44 | 13.20 - 14.42 | 0.1618 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and NuveenMunicipal NMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.23 | 10.22 |
| 12 day EMA | 10.24 | 10.23 | 10.23 |
| 20 day EMA | 10.26 | 10.26 | 10.26 |
| 35 day EMA | 10.3 | 10.3 | 10.3 |
| 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.24 | 10.23 |
| 12 day SMA | 10.21 | 10.21 | 10.21 |
| 20 day SMA | 10.26 | 10.26 | 10.27 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.32 | 10.33 | 10.34 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.39 | 10.38 | 10.38 |


