ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.25 and 10.32

Intraday Target 110.19
Intraday Target 210.23
Intraday Target 310.256666666667
Intraday Target 410.3
Intraday Target 510.33

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Wed 13 May 2026 10.28 (0.19%) 10.24 10.21 - 10.28 0.6825 times
Tue 12 May 2026 10.26 (0.39%) 10.18 10.16 - 10.26 0.7906 times
Mon 11 May 2026 10.22 (-0.29%) 10.22 10.19 - 10.26 0.819 times
Fri 08 May 2026 10.25 (0.2%) 10.25 10.19 - 10.27 0.8322 times
Thu 07 May 2026 10.23 (-0.29%) 10.25 10.18 - 10.26 0.7129 times
Wed 06 May 2026 10.26 (0.59%) 10.22 10.21 - 10.28 0.7666 times
Tue 05 May 2026 10.20 (1.49%) 10.10 10.07 - 10.20 0.8676 times
Mon 04 May 2026 10.05 (-1.28%) 10.15 10.02 - 10.15 2.3652 times
Fri 01 May 2026 10.18 (0%) 10.18 10.15 - 10.20 1.167 times
Thu 30 April 2026 10.18 (0.59%) 10.14 10.11 - 10.19 0.9964 times
Wed 29 April 2026 10.12 (-1.56%) 10.23 10.07 - 10.24 1.8365 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.22 and 10.34

Weekly Target 110.12
Weekly Target 210.2
Weekly Target 310.24
Weekly Target 410.32
Weekly Target 510.36

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Wed 13 May 2026 10.28 (0.29%) 10.22 10.16 - 10.28 0.7517 times
Fri 08 May 2026 10.25 (0.69%) 10.15 10.02 - 10.28 1.8182 times
Fri 01 May 2026 10.18 (-0.97%) 10.28 10.07 - 10.31 1.6876 times
Fri 24 April 2026 10.28 (-0.68%) 10.38 10.26 - 10.65 0.6454 times
Fri 17 April 2026 10.35 (-0.38%) 10.40 10.28 - 10.42 0.919 times
Fri 10 April 2026 10.39 (0.58%) 10.29 10.19 - 10.47 0.8132 times
Thu 02 April 2026 10.33 (2.58%) 10.08 9.98 - 10.39 0.944 times
Fri 27 March 2026 10.07 (-1.56%) 10.26 10.00 - 10.28 0.9552 times
Fri 20 March 2026 10.23 (-1.92%) 10.46 10.20 - 10.46 0.6251 times
Fri 13 March 2026 10.43 (-1.42%) 10.58 10.36 - 10.58 0.8406 times
Fri 06 March 2026 10.58 (-1.03%) 10.69 10.23 - 10.74 1.2832 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.15 and 10.41

Monthly Target 19.93
Monthly Target 210.11
Monthly Target 310.193333333333
Monthly Target 410.37
Monthly Target 510.45

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 13 May 2026 10.28 (0.98%) 10.18 10.02 - 10.28 0.854 times
Thu 30 April 2026 10.18 (-1.93%) 10.38 10.07 - 10.65 1.1765 times
Tue 31 March 2026 10.38 (-2.9%) 10.69 9.98 - 10.74 1.233 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 1.1002 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 0.9941 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 1.669 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.6461 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.717 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 0.8713 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.7388 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 0.897 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 10.13 and 10.89

Yearly Target 19.57
Yearly Target 29.93
Yearly Target 310.333333333333
Yearly Target 410.69
Yearly Target 511.09

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 13 May 2026 10.28 (0.88%) 10.25 9.98 - 10.74 0.602 times
Wed 31 December 2025 10.19 (-5.74%) 10.87 9.36 - 11.34 1.1112 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.1718 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.2864 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.7749 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.8918 times
Thu 31 December 2020 14.42 (0%) 13.44 13.20 - 14.42 0.1618 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and NuveenMunicipal NMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.21
20 day DMA 10.26
35 day DMA 10.27
50 day DMA 10.32
100 day DMA 10.38
150 day DMA 10.46
200 day DMA 10.39

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.2310.22
12 day EMA10.2410.2310.23
20 day EMA10.2610.2610.26
35 day EMA10.310.310.3
50 day EMA10.3410.3410.34

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2410.23
12 day SMA10.2110.2110.21
20 day SMA10.2610.2610.27
35 day SMA10.2710.2710.27
50 day SMA10.3210.3310.34
100 day SMA10.3810.3810.38
150 day SMA10.4610.4610.46
200 day SMA10.3910.3810.38

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top