ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.36 and 10.44

Intraday Target 110.29
Intraday Target 210.34
Intraday Target 310.37
Intraday Target 410.42
Intraday Target 510.45

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 09 January 2026 10.39 (0.68%) 10.35 10.32 - 10.40 0.4348 times
Thu 08 January 2026 10.32 (-0.48%) 10.38 10.32 - 10.39 0.4932 times
Wed 07 January 2026 10.37 (1.07%) 10.32 10.30 - 10.38 0.693 times
Tue 06 January 2026 10.26 (0.29%) 10.26 10.23 - 10.28 0.5746 times
Mon 05 January 2026 10.23 (0.29%) 10.19 10.17 - 10.25 0.5193 times
Fri 02 January 2026 10.20 (0.1%) 10.25 10.16 - 10.26 0.4943 times
Wed 31 December 2025 10.19 (0.49%) 10.28 10.15 - 10.29 1.6427 times
Mon 29 December 2025 10.14 (0%) 10.11 10.03 - 10.15 2.0741 times
Mon 29 December 2025 10.14 (0.4%) 10.11 10.03 - 10.15 2.0741 times
Fri 26 December 2025 10.10 (-0.69%) 10.19 10.10 - 10.19 0.9999 times
Wed 24 December 2025 10.17 (0.3%) 10.15 10.11 - 10.18 0.7601 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.28 and 10.51

Weekly Target 110.09
Weekly Target 210.24
Weekly Target 310.32
Weekly Target 410.47
Weekly Target 510.55

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 09 January 2026 10.39 (1.86%) 10.19 10.17 - 10.40 0.9517 times
Fri 02 January 2026 10.20 (0.59%) 10.11 10.03 - 10.29 1.4761 times
Mon 29 December 2025 10.14 (0.4%) 10.11 10.03 - 10.15 0.727 times
Fri 26 December 2025 10.10 (-1.75%) 10.24 10.10 - 10.29 1.6103 times
Fri 19 December 2025 10.28 (-2.47%) 10.53 10.26 - 10.53 1.3343 times
Fri 12 December 2025 10.54 (-0.38%) 10.58 10.49 - 10.60 0.8922 times
Fri 05 December 2025 10.58 (-0.66%) 10.63 10.52 - 10.64 1.1436 times
Fri 28 November 2025 10.65 (0.95%) 10.60 10.56 - 10.66 0.4849 times
Fri 21 November 2025 10.55 (-1.03%) 10.67 10.50 - 10.72 0.6659 times
Fri 14 November 2025 10.66 (0.57%) 10.61 10.60 - 10.77 0.714 times
Fri 07 November 2025 10.60 (-0.47%) 10.65 10.57 - 10.74 0.5677 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.28 and 10.52

Monthly Target 110.08
Monthly Target 210.23
Monthly Target 310.316666666667
Monthly Target 410.47
Monthly Target 510.56

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 09 January 2026 10.39 (1.96%) 10.25 10.16 - 10.40 0.3453 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 2.1519 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.7467 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.8798 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 1.0069 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.8949 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 1.0366 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.7005 times
Fri 30 May 2025 10.40 (-1.23%) 10.57 10.19 - 10.67 0.7477 times
Wed 30 April 2025 10.53 (-3.48%) 10.94 9.36 - 11.04 1.4896 times
Mon 31 March 2025 10.91 (-3.11%) 11.30 10.79 - 11.34 0.6328 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 10.28 and 10.52

Yearly Target 110.08
Yearly Target 210.23
Yearly Target 310.316666666667
Yearly Target 410.47
Yearly Target 510.56

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 09 January 2026 10.39 (1.96%) 10.25 10.16 - 10.40 0.0353 times
Wed 31 December 2025 10.19 (-5.74%) 10.87 9.36 - 11.34 1.2153 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.2542 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.414 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.9486 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.9623 times
Thu 31 December 2020 14.42 (0%) 13.44 13.20 - 14.42 0.1703 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMunicipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and NuveenMunicipal NMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.22
20 day DMA 10.29
35 day DMA 10.42
50 day DMA 10.49
100 day DMA 10.44
150 day DMA 10.36
200 day DMA 10.38

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.2910.27
12 day EMA10.2910.2710.26
20 day EMA10.3310.3210.32
35 day EMA10.3910.3910.39
50 day EMA10.4810.4810.49

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2810.25
12 day SMA10.2210.210.2
20 day SMA10.2910.310.31
35 day SMA10.4210.4210.43
50 day SMA10.4910.4910.5
100 day SMA10.4410.4410.44
150 day SMA10.3610.3610.36
200 day SMA10.3810.3810.39

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top