NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.01 and 10.18
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.31 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.12 (-1.56%) | 10.23 | 10.07 - 10.24 | 3.1116 times | Tue 28 April 2026 | 10.28 (0%) | 10.28 | 10.24 - 10.28 | 1.0676 times | Mon 27 April 2026 | 10.28 (0%) | 10.28 | 10.25 - 10.31 | 0.8746 times | Fri 24 April 2026 | 10.28 (-0.29%) | 10.30 | 10.26 - 10.31 | 0.6351 times | Thu 23 April 2026 | 10.31 (-0.39%) | 10.35 | 10.30 - 10.35 | 0.557 times | Wed 22 April 2026 | 10.35 (-0.67%) | 10.40 | 10.32 - 10.40 | 0.7071 times | Tue 21 April 2026 | 10.42 (0.29%) | 10.41 | 10.34 - 10.65 | 0.5951 times | Mon 20 April 2026 | 10.39 (0.39%) | 10.38 | 10.34 - 10.40 | 0.8403 times | Fri 17 April 2026 | 10.35 (0.19%) | 10.42 | 10.34 - 10.42 | 0.8768 times | Thu 16 April 2026 | 10.33 (0.39%) | 10.33 | 10.30 - 10.36 | 0.7349 times | Wed 15 April 2026 | 10.29 (-1.25%) | 10.30 | 10.28 - 10.33 | 0.8941 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.98 and 10.22
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.12 (-1.56%) | 10.28 | 10.07 - 10.31 | 1.0601 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.6995 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.996 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.8814 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 1.0231 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 1.0352 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.6775 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 0.9111 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.3908 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.3253 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.5943 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.81 and 10.39
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.12 (-2.5%) | 10.38 | 10.07 - 10.65 | 1.0546 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.2017 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.1097 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.9689 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.8149 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6298 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.7421 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8493 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.7548 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.8743 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.5908 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 9.67 and 10.43
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 10.28 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.12 (-0.69%) | 10.25 | 9.98 - 10.74 | 0.4913 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.1358 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.1721 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.3214 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.821 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.8993 times | Thu 31 December 2020 | 14.42 (0%) | 13.44 | 13.20 - 14.42 | 0.1591 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.3 | 10.31 |
| 12 day EMA | 10.28 | 10.31 | 10.32 |
| 20 day EMA | 10.31 | 10.33 | 10.34 |
| 35 day EMA | 10.37 | 10.38 | 10.39 |
| 50 day EMA | 10.39 | 10.4 | 10.41 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.3 | 10.33 |
| 12 day SMA | 10.32 | 10.34 | 10.35 |
| 20 day SMA | 10.33 | 10.34 | 10.33 |
| 35 day SMA | 10.32 | 10.33 | 10.34 |
| 50 day SMA | 10.41 | 10.42 | 10.42 |
| 100 day SMA | 10.41 | 10.41 | 10.42 |
| 150 day SMA | 10.47 | 10.48 | 10.48 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |


