Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.21 and 10.29
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.3 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.24 (0.39%) | 10.20 | 10.17 - 10.25 | 1.0038 times | Wed 03 June 2026 | 10.20 (-0.39%) | 10.24 | 10.15 - 10.24 | 1.0932 times | Tue 02 June 2026 | 10.24 (-0.19%) | 10.28 | 10.21 - 10.29 | 1.3703 times | Mon 01 June 2026 | 10.26 (-0.48%) | 10.30 | 10.26 - 10.33 | 0.9464 times | Fri 29 May 2026 | 10.31 (0.59%) | 10.25 | 10.23 - 10.33 | 1.1428 times | Thu 28 May 2026 | 10.25 (0.2%) | 10.25 | 10.18 - 10.25 | 1.14 times | Wed 27 May 2026 | 10.23 (0.59%) | 10.19 | 10.16 - 10.23 | 0.822 times | Tue 26 May 2026 | 10.17 (1.09%) | 10.10 | 10.07 - 10.17 | 0.9642 times | Fri 22 May 2026 | 10.06 (0.5%) | 10.07 | 10.01 - 10.07 | 0.6609 times | Thu 21 May 2026 | 10.01 (-0.5%) | 10.04 | 9.97 - 10.04 | 0.8564 times | Wed 20 May 2026 | 10.06 (0.5%) | 10.06 | 9.99 - 10.07 | 1.0654 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.11 and 10.29
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.24 (-0.68%) | 10.30 | 10.15 - 10.33 | 1.1916 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.0985 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.1901 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 1.018 times | Fri 08 May 2026 | 10.25 (0.69%) | 10.15 | 10.02 - 10.28 | 1.4652 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.3599 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.5201 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.7405 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.6553 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 0.7607 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 0.7697 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.11 and 10.29
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.24 (-0.68%) | 10.30 | 10.15 - 10.33 | 0.4013 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.7108 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 1.1038 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.1568 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.0322 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.9327 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.5659 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6062 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6728 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8175 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.6932 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 9.72 and 10.49
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 10.316666666667 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.24 (0.49%) | 10.25 | 9.97 - 10.74 | 0.7423 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.0869 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.1461 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.2582 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.7359 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.8722 times | Thu 31 December 2020 | 14.42 (0%) | 13.44 | 13.20 - 14.42 | 0.1583 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and NuveenMunicipal NMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.23 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.21 | 10.21 | 10.21 |
| 35 day EMA | 10.23 | 10.23 | 10.23 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.25 | 10.26 |
| 12 day SMA | 10.17 | 10.16 | 10.15 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.22 | 10.22 | 10.23 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.41 | 10.41 | 10.42 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
