ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.33 and 15.36

Intraday Target 113.48
Intraday Target 214.15
Intraday Target 314.51
Intraday Target 415.18
Intraday Target 515.54

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 13 February 2026 14.82 (3.42%) 14.45 13.84 - 14.87 1.0783 times
Thu 12 February 2026 14.33 (-4.15%) 15.03 13.36 - 15.21 2.6344 times
Wed 11 February 2026 14.95 (-13.43%) 17.42 14.56 - 17.47 1.1587 times
Tue 10 February 2026 17.27 (-0.12%) 17.26 17.20 - 17.69 0.4521 times
Mon 09 February 2026 17.29 (2.61%) 16.98 16.72 - 17.35 0.6279 times
Fri 06 February 2026 16.85 (4.14%) 16.52 16.31 - 16.98 0.6776 times
Thu 05 February 2026 16.18 (-1.1%) 16.39 16.06 - 16.54 0.791 times
Wed 04 February 2026 16.36 (0.49%) 16.38 15.73 - 16.60 0.7555 times
Tue 03 February 2026 16.28 (-6.22%) 17.36 16.19 - 17.48 1.0834 times
Mon 02 February 2026 17.36 (-2.64%) 17.50 17.26 - 18.01 0.741 times
Fri 30 January 2026 17.83 (0.68%) 17.58 17.30 - 17.97 0.5536 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 11.93 and 16.26

Weekly Target 110.96
Weekly Target 212.89
Weekly Target 315.29
Weekly Target 417.22
Weekly Target 519.62

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 2.1232 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.4443 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.944 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.6027 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.7313 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.8448 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.3978 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4014 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.3903 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.12 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 0.9692 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 11.77 and 16.42

Monthly Target 110.75
Monthly Target 212.78
Monthly Target 315.396666666667
Monthly Target 417.43
Monthly Target 520.05

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 13 February 2026 14.82 (-16.88%) 17.50 13.36 - 18.01 0.7918 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.7179 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9247 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8782 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1575 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1838 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2502 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1983 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9558 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9419 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.983 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.65 and 16.54

Yearly Target 110.59
Yearly Target 212.7
Yearly Target 315.476666666667
Yearly Target 417.59
Yearly Target 520.37

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 13 February 2026 14.82 (-14.53%) 17.31 13.36 - 18.25 0.1761 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3764 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3106 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0914 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6499 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.09 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.3056 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.44
20 day DMA 16.8
35 day DMA 17.05
50 day DMA 17.15
100 day DMA 17.44
150 day DMA 17.15
200 day DMA 15.74

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.6616.33
12 day EMA16.1216.3616.73
20 day EMA16.4816.6616.91
35 day EMA16.8116.9317.08
50 day EMA17.0217.1117.22

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7316.1416.51
12 day SMA16.4416.6516.88
20 day SMA16.816.9317.06
35 day SMA17.0517.1317.22
50 day SMA17.1517.217.25
100 day SMA17.4417.4817.53
150 day SMA17.1517.1317.12
200 day SMA15.7415.7215.71

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top