ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 17.26 and 17.7

Intraday Target 117.15
Intraday Target 217.37
Intraday Target 317.593333333333
Intraday Target 417.81
Intraday Target 518.03

Daily price and volume Newmark Group

Date Closing Open Range Volume
Wed 07 January 2026 17.58 (0%) 17.73 17.38 - 17.82 1.2659 times
Tue 06 January 2026 17.58 (0.29%) 17.32 16.94 - 17.62 1.7683 times
Mon 05 January 2026 17.53 (3.3%) 16.87 16.83 - 17.64 1.3902 times
Fri 02 January 2026 16.97 (-2.13%) 17.31 16.89 - 17.55 0.9752 times
Wed 31 December 2025 17.34 (-0.97%) 17.51 17.29 - 17.51 1.0273 times
Tue 30 December 2025 17.51 (-0.68%) 17.57 17.46 - 17.66 0.7338 times
Mon 29 December 2025 17.63 (-0.11%) 17.65 17.45 - 17.81 0.7262 times
Fri 26 December 2025 17.65 (-0.23%) 17.66 17.51 - 17.78 0.5878 times
Wed 24 December 2025 17.69 (0.45%) 17.62 17.54 - 17.75 0.4738 times
Tue 23 December 2025 17.61 (0.69%) 17.34 17.27 - 17.72 1.0515 times
Mon 22 December 2025 17.49 (-0.06%) 17.43 17.37 - 17.65 1.381 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.21 and 18.2

Weekly Target 116.42
Weekly Target 217
Weekly Target 317.41
Weekly Target 417.99
Weekly Target 518.4

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Wed 07 January 2026 17.58 (3.59%) 16.87 16.83 - 17.82 0.5813 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4549 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4591 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.59 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.2809 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.1084 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.0463 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.328 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.0906 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 1.0606 times
Fri 31 October 2025 17.83 (0%) 17.94 17.59 - 18.16 0.4268 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 17.21 and 18.2

Monthly Target 116.42
Monthly Target 217
Monthly Target 317.41
Monthly Target 417.99
Monthly Target 518.4

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 07 January 2026 17.58 (1.38%) 17.31 16.83 - 17.82 0.1432 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9621 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.9137 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.2043 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2317 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.3008 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2468 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9945 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9801 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0228 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.837 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 17.21 and 18.2

Yearly Target 116.42
Yearly Target 217
Yearly Target 317.41
Yearly Target 417.99
Yearly Target 518.4

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 07 January 2026 17.58 (1.38%) 17.31 16.83 - 17.82 0.0164 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.4086 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3412 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.1169 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6886 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.1155 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.3127 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 71 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.51
20 day DMA 17.4
35 day DMA 17.14
50 day DMA 17.3
100 day DMA 17.83
150 day DMA 16.27
200 day DMA 14.97

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4517.39
12 day EMA17.4617.4417.41
20 day EMA17.4417.4217.4
35 day EMA17.4517.4417.43
50 day EMA17.4617.4517.44

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.3917.4
12 day SMA17.5117.5217.49
20 day SMA17.417.3717.37
35 day SMA17.1417.1117.08
50 day SMA17.317.3417.37
100 day SMA17.8317.8317.83
150 day SMA16.2716.2316.19
200 day SMA14.9714.9514.92

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top