ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 11.81 and 12.37

Intraday Target 111.35
Intraday Target 211.71
Intraday Target 311.913333333333
Intraday Target 412.27
Intraday Target 512.47

Daily price and volume Newmark Group

Date Closing Open Range Volume
Wed 28 October 2026 12.06 (5.05%) 11.58 11.56 - 12.12 1.5656 times
Tue 27 October 2026 11.48 (1.23%) 11.39 11.25 - 11.50 0.6798 times
Mon 26 October 2026 11.34 (-1.56%) 11.45 11.31 - 11.59 0.7349 times
Fri 23 October 2026 11.52 (-2.54%) 11.73 11.43 - 11.73 0.8411 times
Thu 22 October 2026 11.82 (2.96%) 11.39 11.39 - 11.93 0.9636 times
Wed 21 October 2026 11.48 (-1.37%) 11.70 11.36 - 11.74 0.9479 times
Tue 20 October 2026 11.64 (3.01%) 11.42 11.33 - 11.83 1.1417 times
Mon 19 October 2026 11.30 (-4.72%) 11.74 11.26 - 11.82 1.252 times
Fri 16 October 2026 11.86 (-0.42%) 11.92 11.73 - 12.10 0.7741 times
Thu 15 October 2026 11.91 (2.85%) 11.79 11.71 - 11.92 1.0995 times
Wed 14 October 2026 11.58 (-1.11%) 11.54 11.38 - 11.74 1.0026 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 11.66 and 12.53

Weekly Target 110.94
Weekly Target 211.5
Weekly Target 311.81
Weekly Target 412.37
Weekly Target 512.68

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Wed 28 October 2026 12.06 (4.69%) 11.45 11.25 - 12.12 0.618 times
Fri 23 October 2026 11.52 (-2.87%) 11.74 11.26 - 11.93 1.0672 times
Fri 16 October 2026 11.86 (-2.15%) 11.95 11.38 - 12.22 1.0925 times
Fri 09 October 2026 12.12 (-4.19%) 12.59 11.90 - 12.83 0.8756 times
Fri 02 October 2026 12.65 (-3.14%) 12.85 12.15 - 13.16 1.2036 times
Fri 25 September 2026 13.06 (-6.31%) 13.93 12.96 - 14.41 1.2834 times
Fri 18 September 2026 13.94 (-3.33%) 14.43 13.57 - 14.54 1.6225 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.5409 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.0726 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.6236 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 0.8351 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 10.7 and 12.61

Monthly Target 110.25
Monthly Target 211.15
Monthly Target 312.156666666667
Monthly Target 413.06
Monthly Target 514.07

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 28 October 2026 12.06 (-1.63%) 12.26 11.25 - 13.16 1.1715 times
Wed 30 September 2026 12.26 (-19.5%) 15.10 12.15 - 15.36 1.4129 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 0.8911 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.8448 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.0029 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 0.8974 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.8895 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.217 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.1022 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.5709 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.7354 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 8.16 and 15.16

Yearly Target 16.85
Yearly Target 29.46
Yearly Target 313.853333333333
Yearly Target 416.46
Yearly Target 520.85

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 28 October 2026 12.06 (-30.45%) 17.31 11.25 - 18.25 1.2623 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.1597 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1097 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9123 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.3711 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.922 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.263 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.64
20 day DMA 11.94
35 day DMA 12.63
50 day DMA 13.49
100 day DMA 14.35
150 day DMA 14.67
200 day DMA 14.94

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.5111.53
12 day EMA11.7611.7111.75
20 day EMA12.0412.0412.1
35 day EMA12.7112.7512.83
50 day EMA13.4413.513.58

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.5311.56
12 day SMA11.6411.6211.67
20 day SMA11.9411.9512
35 day SMA12.6312.7112.8
50 day SMA13.4913.5513.62
100 day SMA14.3514.3814.41
150 day SMA14.6714.6914.71
200 day SMA14.9414.9715

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top