ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.55 and 14.95

Intraday Target 114.25
Intraday Target 214.45
Intraday Target 314.65
Intraday Target 414.85
Intraday Target 515.05

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 07 April 2026 14.65 (-0.14%) 14.55 14.45 - 14.85 0.6028 times
Mon 06 April 2026 14.67 (0.27%) 14.57 14.53 - 14.80 0.4741 times
Thu 02 April 2026 14.63 (-1.75%) 14.59 14.30 - 14.96 0.7451 times
Wed 01 April 2026 14.89 (-0.67%) 15.09 14.85 - 15.15 0.9209 times
Tue 31 March 2026 14.99 (2.11%) 15.01 14.61 - 15.28 1.2548 times
Mon 30 March 2026 14.68 (2.66%) 14.50 14.41 - 14.95 1.5282 times
Fri 27 March 2026 14.30 (-4.09%) 14.69 14.21 - 14.78 1.3177 times
Thu 26 March 2026 14.91 (-0.86%) 14.89 14.81 - 15.31 1.0305 times
Wed 25 March 2026 15.04 (2.73%) 14.84 14.53 - 15.08 1.0475 times
Tue 24 March 2026 14.64 (0.62%) 14.41 14.11 - 14.76 1.0783 times
Mon 23 March 2026 14.55 (1.89%) 14.83 14.45 - 14.89 1.4849 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.55 and 14.95

Weekly Target 114.25
Weekly Target 214.45
Weekly Target 314.65
Weekly Target 414.85
Weekly Target 515.05

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 07 April 2026 14.65 (0.14%) 14.57 14.45 - 14.85 0.2635 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.0887 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.4582 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.8291 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 0.9345 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.4217 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.1642 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.9034 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.2971 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.6396 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.1153 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.05 and 14.9

Monthly Target 113.85
Monthly Target 214.25
Monthly Target 314.7
Monthly Target 415.1
Monthly Target 515.55

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 07 April 2026 14.65 (-2.27%) 15.09 14.30 - 15.15 0.1836 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4567 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4006 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6834 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8803 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.836 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1018 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1269 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1901 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1407 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9098 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.56 and 16.45

Yearly Target 110.53
Yearly Target 212.59
Yearly Target 315.42
Yearly Target 417.48
Yearly Target 520.31

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 07 April 2026 14.65 (-15.51%) 17.31 13.36 - 18.25 0.4388 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3234 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2601 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0494 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5864 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.048 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2938 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.69
20 day DMA 14.54
35 day DMA 14.65
50 day DMA 15.28
100 day DMA 16.22
150 day DMA 16.95
200 day DMA 16.32

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7214.74
12 day EMA14.6814.6914.69
20 day EMA14.7214.7314.74
35 day EMA15.0715.0915.11
50 day EMA15.4115.4415.47

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7714.7
12 day SMA14.6914.6914.69
20 day SMA14.5414.5514.57
35 day SMA14.6514.6414.65
50 day SMA15.2815.3415.4
100 day SMA16.2216.2516.27
150 day SMA16.9516.9716.99
200 day SMA16.3216.316.29

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top