NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 13.4 and 14.17
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.79 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.84 (-2.47%) | 14.45 | 13.73 - 14.50 | 1.8892 times | Wed 16 September 2026 | 14.19 (-0.42%) | 14.45 | 13.96 - 14.45 | 1.0032 times | Tue 15 September 2026 | 14.25 (0.35%) | 14.24 | 14.06 - 14.33 | 0.8101 times | Mon 14 September 2026 | 14.20 (-1.53%) | 14.43 | 14.12 - 14.54 | 1.1414 times | Fri 11 September 2026 | 14.42 (1.76%) | 14.38 | 14.19 - 14.51 | 0.7489 times | Thu 10 September 2026 | 14.17 (-3.28%) | 14.43 | 14.09 - 14.49 | 0.531 times | Wed 09 September 2026 | 14.65 (-1.21%) | 14.77 | 14.57 - 14.89 | 0.6602 times | Tue 08 September 2026 | 14.83 (-2.75%) | 15.07 | 14.69 - 15.07 | 0.8809 times | Fri 04 September 2026 | 15.25 (2.21%) | 14.80 | 14.58 - 15.34 | 1.3712 times | Thu 03 September 2026 | 14.92 (2.9%) | 14.81 | 14.69 - 15.19 | 0.9639 times | Wed 02 September 2026 | 14.50 (-3.46%) | 15.25 | 14.46 - 15.36 | 1.187 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 13.38 and 14.19
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.84 (-4.02%) | 14.43 | 13.73 - 14.54 | 1.192 times | Fri 11 September 2026 | 14.42 (-5.44%) | 15.07 | 14.09 - 15.07 | 0.6942 times | Fri 04 September 2026 | 15.25 (-3.66%) | 15.61 | 14.46 - 15.68 | 1.3766 times | Fri 28 August 2026 | 15.83 (-2.34%) | 16.21 | 15.48 - 16.29 | 0.8004 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 1.0717 times | Fri 14 August 2026 | 15.25 (2.97%) | 14.66 | 14.11 - 15.35 | 0.8235 times | Fri 07 August 2026 | 14.81 (-1.27%) | 15.20 | 14.39 - 15.90 | 1.095 times | Fri 31 July 2026 | 15.00 (-2.53%) | 15.72 | 14.73 - 16.35 | 1.2807 times | Fri 24 July 2026 | 15.39 (-1.35%) | 15.75 | 14.87 - 15.93 | 0.8378 times | Fri 17 July 2026 | 15.60 (2.56%) | 15.31 | 14.67 - 16.01 | 0.8282 times | Fri 10 July 2026 | 15.21 (-3.24%) | 15.84 | 15.05 - 16.13 | 0.5643 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 12.97 and 14.6
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.84 (-9.13%) | 15.10 | 13.73 - 15.36 | 0.7471 times | Mon 31 August 2026 | 15.23 (1.53%) | 15.20 | 14.11 - 16.45 | 1.0115 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 0.959 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.1384 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.0187 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0097 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.3815 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.2512 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6481 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8348 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.7928 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.16 and 16.05
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.84 (-20.18%) | 17.31 | 13.36 - 18.25 | 1.0558 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2014 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1496 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9451 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4205 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9552 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2724 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.32 | 14.38 |
| 12 day EMA | 14.5 | 14.62 | 14.7 |
| 20 day EMA | 14.75 | 14.85 | 14.92 |
| 35 day EMA | 14.98 | 15.05 | 15.1 |
| 50 day EMA | 15.13 | 15.18 | 15.22 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.25 | 14.34 |
| 12 day SMA | 14.52 | 14.64 | 14.77 |
| 20 day SMA | 15.04 | 15.17 | 15.22 |
| 35 day SMA | 15.1 | 15.13 | 15.19 |
| 50 day SMA | 15.2 | 15.23 | 15.26 |
| 100 day SMA | 15.19 | 15.21 | 15.23 |
| 150 day SMA | 15.13 | 15.16 | 15.18 |
| 200 day SMA | 15.68 | 15.69 | 15.71 |


