NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 16.51 and 17.37
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 17.193333333333 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 18.05 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.04 (-2.29%) | 17.55 | 16.84 - 17.70 | 1.2862 times | Fri 05 December 2025 | 17.44 (-1.97%) | 17.82 | 17.35 - 17.82 | 0.8446 times | Thu 04 December 2025 | 17.79 (0.11%) | 17.61 | 17.50 - 17.97 | 0.9117 times | Wed 03 December 2025 | 17.77 (2.72%) | 17.41 | 16.85 - 17.80 | 1.0984 times | Tue 02 December 2025 | 17.30 (0.29%) | 17.75 | 17.04 - 17.75 | 0.7773 times | Mon 01 December 2025 | 17.25 (-0.75%) | 17.03 | 16.95 - 17.49 | 0.8504 times | Fri 28 November 2025 | 17.38 (-0.23%) | 17.40 | 17.19 - 17.47 | 0.3255 times | Wed 26 November 2025 | 17.42 (1.04%) | 17.10 | 17.08 - 17.56 | 0.7846 times | Tue 25 November 2025 | 17.24 (3.42%) | 16.81 | 16.63 - 17.31 | 1.0003 times | Mon 24 November 2025 | 16.67 (1.15%) | 16.46 | 16.07 - 16.78 | 2.1211 times | Fri 21 November 2025 | 16.48 (7.57%) | 15.37 | 15.37 - 16.59 | 1.2528 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 16.51 and 17.37
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.04 (-2.29%) | 17.55 | 16.84 - 17.70 | 0.3172 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.1055 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 1.0436 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.3245 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 1.0878 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 1.0578 times | Fri 31 October 2025 | 17.83 (0%) | 17.94 | 17.59 - 18.16 | 0.4257 times | Fri 31 October 2025 | 17.83 (-8.47%) | 19.41 | 17.42 - 19.62 | 1.4223 times | Fri 24 October 2025 | 19.48 (6.86%) | 18.35 | 18.19 - 19.84 | 1.1738 times | Fri 17 October 2025 | 18.23 (7.3%) | 17.20 | 17.10 - 18.55 | 1.0418 times | Fri 10 October 2025 | 16.99 (-6.55%) | 18.17 | 16.85 - 18.28 | 1.2577 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 16.94 and 18.07
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.04 (-1.96%) | 17.03 | 16.84 - 17.97 | 0.2874 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.912 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.2019 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2293 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2982 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2443 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9925 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9782 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0208 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8354 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7416 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 13.35 and 23.54
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 15.51 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.04 (33.02%) | 12.94 | 9.65 - 19.84 | 1.1566 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1652 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9704 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.467 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9691 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2717 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.36 |
| 150 day DMA | 15.45 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.49 | 17.51 |
| 12 day EMA | 17.2 | 17.23 | 17.19 |
| 20 day EMA | 17.18 | 17.2 | 17.18 |
| 35 day EMA | 17.35 | 17.37 | 17.37 |
| 50 day EMA | 17.71 | 17.74 | 17.75 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.51 | 17.5 |
| 12 day SMA | 17.09 | 16.98 | 16.81 |
| 20 day SMA | 16.84 | 16.85 | 16.84 |
| 35 day SMA | 17.5 | 17.53 | 17.55 |
| 50 day SMA | 17.61 | 17.65 | 17.68 |
| 100 day SMA | 17.36 | 17.31 | 17.26 |
| 150 day SMA | 15.45 | 15.41 | 15.36 |
| 200 day SMA | 14.57 | 14.55 | 14.54 |


