ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 15.08 and 15.59

Intraday Target 114.67
Intraday Target 214.97
Intraday Target 315.18
Intraday Target 415.48
Intraday Target 515.69

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 26 June 2026 15.27 (1.66%) 15.05 14.88 - 15.39 3.3951 times
Thu 25 June 2026 15.02 (0%) 15.13 14.86 - 15.42 0.6509 times
Wed 24 June 2026 15.02 (-0.13%) 15.08 14.93 - 15.37 0.6803 times
Tue 23 June 2026 15.04 (1.76%) 14.92 14.76 - 15.19 0.734 times
Mon 22 June 2026 14.78 (-0.61%) 14.80 14.68 - 15.08 0.6232 times
Thu 18 June 2026 14.87 (0.88%) 14.96 14.78 - 15.12 1.0534 times
Wed 17 June 2026 14.74 (-3.79%) 15.25 14.69 - 15.72 0.8037 times
Tue 16 June 2026 15.32 (1.86%) 15.20 15.15 - 15.39 0.8576 times
Mon 15 June 2026 15.04 (-0.92%) 15.25 14.92 - 15.64 0.6027 times
Fri 12 June 2026 15.18 (2.5%) 14.84 14.81 - 15.37 0.5991 times
Thu 11 June 2026 14.81 (-1.13%) 15.10 14.60 - 15.10 0.6998 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.98 and 15.72

Weekly Target 114.38
Weekly Target 214.83
Weekly Target 315.123333333333
Weekly Target 415.57
Weekly Target 515.86

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.3753 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.75 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 0.8954 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.0538 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.6412 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 0.9384 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.8742 times
Fri 08 May 2026 16.73 (4.3%) 15.85 15.43 - 17.13 1.0945 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.361 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.0161 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7303 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.45 and 16.55

Monthly Target 112.77
Monthly Target 214.02
Monthly Target 314.87
Monthly Target 416.12
Monthly Target 516.97

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 26 June 2026 15.27 (9.31%) 13.81 13.62 - 15.72 1.0423 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0166 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0077 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3787 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2487 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6468 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8331 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7912 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 0.9682 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0665 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.0668 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.87 and 16.76

Yearly Target 110.74
Yearly Target 213
Yearly Target 315.626666666667
Yearly Target 417.89
Yearly Target 520.52

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 26 June 2026 15.27 (-11.94%) 17.31 13.36 - 18.25 0.7674 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2597 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2054 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.991 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4894 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0015 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2856 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmark Group NMRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.01
20 day DMA 14.77
35 day DMA 14.91
50 day DMA 15.29
100 day DMA 15.2
150 day DMA 15.87
200 day DMA 16.48

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9914.97
12 day EMA14.9814.9314.91
20 day EMA14.9414.9114.9
35 day EMA15.1115.115.1
50 day EMA15.2915.2915.3

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.9514.89
12 day SMA15.011514.97
20 day SMA14.7714.7214.69
35 day SMA14.9114.9514.98
50 day SMA15.2915.3115.32
100 day SMA15.215.2315.25
150 day SMA15.8715.8715.88
200 day SMA16.4816.4916.5

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top