NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 15.36 and 15.66
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.9 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.54 (-1.4%) | 15.63 | 15.48 - 15.78 | 0.7777 times | Wed 26 August 2026 | 15.76 (-1.5%) | 16.03 | 15.73 - 16.13 | 0.83 times | Tue 25 August 2026 | 16.00 (-0.44%) | 16.12 | 15.73 - 16.19 | 1.0342 times | Mon 24 August 2026 | 16.07 (-0.86%) | 16.21 | 15.82 - 16.29 | 0.8077 times | Fri 21 August 2026 | 16.21 (1.44%) | 16.13 | 15.87 - 16.26 | 0.8474 times | Thu 20 August 2026 | 15.98 (-2.68%) | 16.08 | 15.94 - 16.35 | 1.0952 times | Wed 19 August 2026 | 16.42 (8.17%) | 15.44 | 15.30 - 16.45 | 2.0015 times | Tue 18 August 2026 | 15.18 (0.33%) | 15.19 | 15.04 - 15.45 | 0.9 times | Mon 17 August 2026 | 15.13 (-0.79%) | 15.17 | 14.95 - 15.37 | 1.0429 times | Fri 14 August 2026 | 15.25 (-0.33%) | 15.10 | 15.08 - 15.33 | 0.6633 times | Thu 13 August 2026 | 15.30 (3.24%) | 14.98 | 14.80 - 15.35 | 0.8886 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.11 and 15.92
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.54 (-4.13%) | 16.21 | 15.48 - 16.29 | 0.6785 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 1.1579 times | Fri 14 August 2026 | 15.25 (2.97%) | 14.66 | 14.11 - 15.35 | 0.8897 times | Fri 07 August 2026 | 14.81 (-1.27%) | 15.20 | 14.39 - 15.90 | 1.1831 times | Fri 31 July 2026 | 15.00 (-2.53%) | 15.72 | 14.73 - 16.35 | 1.3837 times | Fri 24 July 2026 | 15.39 (-1.35%) | 15.75 | 14.87 - 15.93 | 0.9052 times | Fri 17 July 2026 | 15.60 (2.56%) | 15.31 | 14.67 - 16.01 | 0.8948 times | Fri 10 July 2026 | 15.21 (-3.24%) | 15.84 | 15.05 - 16.13 | 0.6097 times | Thu 02 July 2026 | 15.72 (2.95%) | 15.03 | 14.83 - 15.74 | 0.7697 times | Fri 26 June 2026 | 15.27 (2.69%) | 14.80 | 14.68 - 15.42 | 1.5277 times | Thu 18 June 2026 | 14.87 (-2.04%) | 15.25 | 14.69 - 15.72 | 0.8331 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.83 and 17.17
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.54 (3.6%) | 15.20 | 14.11 - 16.45 | 0.9079 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 0.9651 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.1457 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.0252 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0162 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.3903 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.2592 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6523 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8402 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.7979 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 0.9764 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 12.01 and 16.9
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 15.716666666667 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.54 (-10.38%) | 17.31 | 13.36 - 18.25 | 0.9708 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2186 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.166 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9586 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4408 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9688 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2763 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.89 | 15.95 |
| 12 day EMA | 15.66 | 15.68 | 15.67 |
| 20 day EMA | 15.55 | 15.55 | 15.53 |
| 35 day EMA | 15.44 | 15.43 | 15.41 |
| 50 day EMA | 15.4 | 15.39 | 15.37 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16 | 16.14 |
| 12 day SMA | 15.64 | 15.57 | 15.44 |
| 20 day SMA | 15.41 | 15.38 | 15.34 |
| 35 day SMA | 15.41 | 15.4 | 15.39 |
| 50 day SMA | 15.35 | 15.35 | 15.33 |
| 100 day SMA | 15.35 | 15.34 | 15.33 |
| 150 day SMA | 15.37 | 15.38 | 15.39 |
| 200 day SMA | 15.81 | 15.82 | 15.83 |


