NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 17.26 and 17.7
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.593333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.03 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.58 (0%) | 17.73 | 17.38 - 17.82 | 1.2659 times | Tue 06 January 2026 | 17.58 (0.29%) | 17.32 | 16.94 - 17.62 | 1.7683 times | Mon 05 January 2026 | 17.53 (3.3%) | 16.87 | 16.83 - 17.64 | 1.3902 times | Fri 02 January 2026 | 16.97 (-2.13%) | 17.31 | 16.89 - 17.55 | 0.9752 times | Wed 31 December 2025 | 17.34 (-0.97%) | 17.51 | 17.29 - 17.51 | 1.0273 times | Tue 30 December 2025 | 17.51 (-0.68%) | 17.57 | 17.46 - 17.66 | 0.7338 times | Mon 29 December 2025 | 17.63 (-0.11%) | 17.65 | 17.45 - 17.81 | 0.7262 times | Fri 26 December 2025 | 17.65 (-0.23%) | 17.66 | 17.51 - 17.78 | 0.5878 times | Wed 24 December 2025 | 17.69 (0.45%) | 17.62 | 17.54 - 17.75 | 0.4738 times | Tue 23 December 2025 | 17.61 (0.69%) | 17.34 | 17.27 - 17.72 | 1.0515 times | Mon 22 December 2025 | 17.49 (-0.06%) | 17.43 | 17.37 - 17.65 | 1.381 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 17.21 and 18.2
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.58 (3.59%) | 16.87 | 16.83 - 17.82 | 0.5813 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.4549 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4591 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.59 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.2809 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.1084 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 1.0463 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.328 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 1.0906 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 1.0606 times | Fri 31 October 2025 | 17.83 (0%) | 17.94 | 17.59 - 18.16 | 0.4268 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 17.21 and 18.2
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.41 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.58 (1.38%) | 17.31 | 16.83 - 17.82 | 0.1432 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9621 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.9137 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.2043 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2317 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.3008 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2468 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9945 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9801 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0228 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.837 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 17.21 and 18.2
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 17.41 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.58 (1.38%) | 17.31 | 16.83 - 17.82 | 0.0164 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.4086 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3412 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.1169 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6886 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.1155 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3127 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.27 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.45 | 17.39 |
| 12 day EMA | 17.46 | 17.44 | 17.41 |
| 20 day EMA | 17.44 | 17.42 | 17.4 |
| 35 day EMA | 17.45 | 17.44 | 17.43 |
| 50 day EMA | 17.46 | 17.45 | 17.44 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.39 | 17.4 |
| 12 day SMA | 17.51 | 17.52 | 17.49 |
| 20 day SMA | 17.4 | 17.37 | 17.37 |
| 35 day SMA | 17.14 | 17.11 | 17.08 |
| 50 day SMA | 17.3 | 17.34 | 17.37 |
| 100 day SMA | 17.83 | 17.83 | 17.83 |
| 150 day SMA | 16.27 | 16.23 | 16.19 |
| 200 day SMA | 14.97 | 14.95 | 14.92 |


