ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 12.41 and 12.66

Intraday Target 112.35
Intraday Target 212.46
Intraday Target 312.596666666667
Intraday Target 412.71
Intraday Target 512.85

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 05 October 2026 12.58 (-0.55%) 12.59 12.48 - 12.73 0.6257 times
Fri 02 October 2026 12.65 (0%) 12.99 12.61 - 13.16 0.888 times
Thu 01 October 2026 12.65 (3.18%) 12.26 12.20 - 12.78 1.2505 times
Wed 30 September 2026 12.26 (-1.68%) 12.55 12.15 - 12.55 1.1278 times
Tue 29 September 2026 12.47 (-0.16%) 12.48 12.37 - 12.69 0.8222 times
Mon 28 September 2026 12.49 (-4.36%) 12.85 12.43 - 12.95 1.0295 times
Fri 25 September 2026 13.06 (-0.31%) 13.11 13.02 - 13.35 1.1994 times
Thu 24 September 2026 13.10 (-0.23%) 13.13 12.96 - 13.40 1.0448 times
Wed 23 September 2026 13.13 (-5.81%) 13.86 13.10 - 13.86 0.888 times
Tue 22 September 2026 13.94 (-0.21%) 14.12 13.84 - 14.41 1.1242 times
Mon 21 September 2026 13.97 (0.22%) 13.93 13.85 - 14.08 1.2005 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 12.41 and 12.66

Weekly Target 112.35
Weekly Target 212.46
Weekly Target 312.596666666667
Weekly Target 412.71
Weekly Target 512.85

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 05 October 2026 12.58 (-0.55%) 12.59 12.48 - 12.73 0.1668 times
Fri 02 October 2026 12.65 (-3.14%) 12.85 12.15 - 13.16 1.364 times
Fri 25 September 2026 13.06 (-6.31%) 13.93 12.96 - 14.41 1.4544 times
Fri 18 September 2026 13.94 (-3.33%) 14.43 13.57 - 14.54 1.8388 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.613 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.2156 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.7068 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 0.9464 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.7272 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 0.967 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.131 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 12.39 and 13.35

Monthly Target 111.69
Monthly Target 212.13
Monthly Target 312.646666666667
Monthly Target 413.09
Monthly Target 513.61

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 05 October 2026 12.58 (2.61%) 12.26 12.20 - 13.16 0.2033 times
Wed 30 September 2026 12.26 (-19.5%) 15.10 12.15 - 15.36 1.5678 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 0.9888 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9374 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1128 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 0.9958 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.987 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3504 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2231 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6336 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.816 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 9.32 and 15.42

Yearly Target 18.23
Yearly Target 210.4
Yearly Target 314.326666666667
Yearly Target 416.5
Yearly Target 520.43

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 05 October 2026 12.58 (-27.45%) 17.31 12.15 - 18.25 1.1582 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.1807 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1298 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9289 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.396 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9387 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2677 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 12.52
12 day DMA 13.02
20 day DMA 13.54
35 day DMA 14.4
50 day DMA 14.63
100 day DMA 14.8
150 day DMA 14.97
200 day DMA 15.42

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6612.66
12 day EMA1313.0813.16
20 day EMA13.4313.5213.61
35 day EMA13.9514.0314.11
50 day EMA14.4814.5614.64

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.512.59
12 day SMA13.0213.1313.25
20 day SMA13.5413.6713.79
35 day SMA14.414.4714.55
50 day SMA14.6314.6914.74
100 day SMA14.814.8314.87
150 day SMA14.9714.9915
200 day SMA15.4215.4415.46

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top