ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 15.36 and 15.66

Intraday Target 115.3
Intraday Target 215.42
Intraday Target 315.6
Intraday Target 415.72
Intraday Target 515.9

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 27 August 2026 15.54 (-1.4%) 15.63 15.48 - 15.78 0.7777 times
Wed 26 August 2026 15.76 (-1.5%) 16.03 15.73 - 16.13 0.83 times
Tue 25 August 2026 16.00 (-0.44%) 16.12 15.73 - 16.19 1.0342 times
Mon 24 August 2026 16.07 (-0.86%) 16.21 15.82 - 16.29 0.8077 times
Fri 21 August 2026 16.21 (1.44%) 16.13 15.87 - 16.26 0.8474 times
Thu 20 August 2026 15.98 (-2.68%) 16.08 15.94 - 16.35 1.0952 times
Wed 19 August 2026 16.42 (8.17%) 15.44 15.30 - 16.45 2.0015 times
Tue 18 August 2026 15.18 (0.33%) 15.19 15.04 - 15.45 0.9 times
Mon 17 August 2026 15.13 (-0.79%) 15.17 14.95 - 15.37 1.0429 times
Fri 14 August 2026 15.25 (-0.33%) 15.10 15.08 - 15.33 0.6633 times
Thu 13 August 2026 15.30 (3.24%) 14.98 14.80 - 15.35 0.8886 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.11 and 15.92

Weekly Target 114.96
Weekly Target 215.25
Weekly Target 315.77
Weekly Target 416.06
Weekly Target 516.58

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 27 August 2026 15.54 (-4.13%) 16.21 15.48 - 16.29 0.6785 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 1.1579 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.8897 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.1831 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.3837 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.9052 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.8948 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.6097 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.7697 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.5277 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.8331 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.83 and 17.17

Monthly Target 113.03
Monthly Target 214.28
Monthly Target 315.366666666667
Monthly Target 416.62
Monthly Target 517.71

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 27 August 2026 15.54 (3.6%) 15.20 14.11 - 16.45 0.9079 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9651 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1457 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0252 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0162 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3903 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2592 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6523 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8402 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7979 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 0.9764 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 12.01 and 16.9

Yearly Target 110.83
Yearly Target 213.18
Yearly Target 315.716666666667
Yearly Target 418.07
Yearly Target 520.61

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 27 August 2026 15.54 (-10.38%) 17.31 13.36 - 18.25 0.9708 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2186 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.166 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9586 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4408 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9688 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2763 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.64
20 day DMA 15.41
35 day DMA 15.41
50 day DMA 15.35
100 day DMA 15.35
150 day DMA 15.37
200 day DMA 15.81

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.8915.95
12 day EMA15.6615.6815.67
20 day EMA15.5515.5515.53
35 day EMA15.4415.4315.41
50 day EMA15.415.3915.37

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.921616.14
12 day SMA15.6415.5715.44
20 day SMA15.4115.3815.34
35 day SMA15.4115.415.39
50 day SMA15.3515.3515.33
100 day SMA15.3515.3415.33
150 day SMA15.3715.3815.39
200 day SMA15.8115.8215.83

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top