NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.6 and 15.44
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.65 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.81 (-1.33%) | 14.39 | 14.39 - 15.23 | 0.8038 times | Thu 06 August 2026 | 15.01 (-3.66%) | 15.34 | 14.89 - 15.64 | 0.6301 times | Wed 05 August 2026 | 15.58 (-1.39%) | 15.79 | 15.51 - 15.90 | 0.8144 times | Tue 04 August 2026 | 15.80 (3.27%) | 15.29 | 15.26 - 15.90 | 1.1327 times | Mon 03 August 2026 | 15.30 (2%) | 15.20 | 15.08 - 15.37 | 1.2282 times | Fri 31 July 2026 | 15.00 (-0.53%) | 15.13 | 14.77 - 15.20 | 0.9711 times | Thu 30 July 2026 | 15.08 (1.28%) | 15.17 | 14.81 - 15.46 | 1.2972 times | Wed 29 July 2026 | 14.89 (-8.09%) | 15.39 | 14.73 - 16.10 | 1.7871 times | Tue 28 July 2026 | 16.20 (1.95%) | 16.00 | 15.99 - 16.35 | 0.7493 times | Mon 27 July 2026 | 15.89 (3.25%) | 15.72 | 15.58 - 16.10 | 0.5863 times | Fri 24 July 2026 | 15.39 (2.26%) | 15.22 | 15.11 - 15.65 | 0.5432 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 13.85 and 15.36
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.81 (-1.27%) | 15.20 | 14.39 - 15.90 | 1.1517 times | Fri 31 July 2026 | 15.00 (-2.53%) | 15.72 | 14.73 - 16.35 | 1.3471 times | Fri 24 July 2026 | 15.39 (-1.35%) | 15.75 | 14.87 - 15.93 | 0.8812 times | Fri 17 July 2026 | 15.60 (2.56%) | 15.31 | 14.67 - 16.01 | 0.8711 times | Fri 10 July 2026 | 15.21 (-3.24%) | 15.84 | 15.05 - 16.13 | 0.5936 times | Thu 02 July 2026 | 15.72 (2.95%) | 15.03 | 14.83 - 15.74 | 0.7493 times | Fri 26 June 2026 | 15.27 (2.69%) | 14.80 | 14.68 - 15.42 | 1.4872 times | Thu 18 June 2026 | 14.87 (-2.04%) | 15.25 | 14.69 - 15.72 | 0.811 times | Fri 12 June 2026 | 15.18 (3.9%) | 14.67 | 14.48 - 15.37 | 0.9683 times | Fri 05 June 2026 | 14.61 (4.58%) | 13.81 | 13.62 - 14.73 | 1.1396 times | Fri 29 May 2026 | 13.97 (-4.32%) | 14.63 | 13.93 - 14.91 | 0.6933 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 13.85 and 15.36
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.81 (-1.27%) | 15.20 | 14.39 - 15.90 | 0.2933 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 1.0304 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.2232 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.0945 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0849 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4843 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.3444 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6964 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8969 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8518 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0424 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.64 and 16.53
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.81 (-14.59%) | 17.31 | 13.36 - 18.25 | 0.9068 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2315 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1784 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9688 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4561 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9791 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2792 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.32 | 15.48 |
| 12 day EMA | 15.28 | 15.37 | 15.44 |
| 20 day EMA | 15.3 | 15.35 | 15.39 |
| 35 day EMA | 15.2 | 15.22 | 15.23 |
| 50 day EMA | 15.09 | 15.1 | 15.1 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.34 | 15.35 |
| 12 day SMA | 15.33 | 15.38 | 15.44 |
| 20 day SMA | 15.37 | 15.39 | 15.41 |
| 35 day SMA | 15.32 | 15.32 | 15.33 |
| 50 day SMA | 15.12 | 15.11 | 15.1 |
| 100 day SMA | 15.24 | 15.23 | 15.22 |
| 150 day SMA | 15.54 | 15.56 | 15.57 |
| 200 day SMA | 16.02 | 16.04 | 16.06 |


