ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 13.4 and 14.17

Intraday Target 113.25
Intraday Target 213.55
Intraday Target 314.023333333333
Intraday Target 414.32
Intraday Target 514.79

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 17 September 2026 13.84 (-2.47%) 14.45 13.73 - 14.50 1.8892 times
Wed 16 September 2026 14.19 (-0.42%) 14.45 13.96 - 14.45 1.0032 times
Tue 15 September 2026 14.25 (0.35%) 14.24 14.06 - 14.33 0.8101 times
Mon 14 September 2026 14.20 (-1.53%) 14.43 14.12 - 14.54 1.1414 times
Fri 11 September 2026 14.42 (1.76%) 14.38 14.19 - 14.51 0.7489 times
Thu 10 September 2026 14.17 (-3.28%) 14.43 14.09 - 14.49 0.531 times
Wed 09 September 2026 14.65 (-1.21%) 14.77 14.57 - 14.89 0.6602 times
Tue 08 September 2026 14.83 (-2.75%) 15.07 14.69 - 15.07 0.8809 times
Fri 04 September 2026 15.25 (2.21%) 14.80 14.58 - 15.34 1.3712 times
Thu 03 September 2026 14.92 (2.9%) 14.81 14.69 - 15.19 0.9639 times
Wed 02 September 2026 14.50 (-3.46%) 15.25 14.46 - 15.36 1.187 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.38 and 14.19

Weekly Target 113.23
Weekly Target 213.53
Weekly Target 314.036666666667
Weekly Target 414.34
Weekly Target 514.85

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 17 September 2026 13.84 (-4.02%) 14.43 13.73 - 14.54 1.192 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.6942 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.3766 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.8004 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 1.0717 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.8235 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.095 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.2807 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.8378 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.8282 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.5643 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 12.97 and 14.6

Monthly Target 112.68
Monthly Target 213.26
Monthly Target 314.31
Monthly Target 414.89
Monthly Target 515.94

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 17 September 2026 13.84 (-9.13%) 15.10 13.73 - 15.36 0.7471 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 1.0115 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.959 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1384 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0187 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0097 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3815 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2512 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6481 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8348 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7928 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.16 and 16.05

Yearly Target 110.26
Yearly Target 212.05
Yearly Target 315.15
Yearly Target 416.94
Yearly Target 520.04

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 17 September 2026 13.84 (-20.18%) 17.31 13.36 - 18.25 1.0558 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2014 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1496 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9451 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4205 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9552 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2724 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.52
20 day DMA 15.04
35 day DMA 15.1
50 day DMA 15.2
100 day DMA 15.19
150 day DMA 15.13
200 day DMA 15.68

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.3214.38
12 day EMA14.514.6214.7
20 day EMA14.7514.8514.92
35 day EMA14.9815.0515.1
50 day EMA15.1315.1815.22

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2514.34
12 day SMA14.5214.6414.77
20 day SMA15.0415.1715.22
35 day SMA15.115.1315.19
50 day SMA15.215.2315.26
100 day SMA15.1915.2115.23
150 day SMA15.1315.1615.18
200 day SMA15.6815.6915.71

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top