ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14 and 14.57

Intraday Target 113.74
Intraday Target 214.01
Intraday Target 314.31
Intraday Target 414.58
Intraday Target 514.88

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 06 March 2026 14.28 (-2.92%) 14.28 14.04 - 14.61 1.0172 times
Thu 05 March 2026 14.71 (-2.45%) 14.87 14.64 - 15.18 1.1095 times
Wed 04 March 2026 15.08 (3.43%) 14.55 14.55 - 15.16 1.0792 times
Tue 03 March 2026 14.58 (2.82%) 13.79 13.61 - 14.87 1.3949 times
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 0.8971 times
Fri 27 February 2026 14.52 (-2.48%) 14.61 14.14 - 14.71 1.6244 times
Thu 26 February 2026 14.89 (1.64%) 14.85 14.79 - 15.27 0.5811 times
Wed 25 February 2026 14.65 (-0.48%) 14.84 14.40 - 15.10 1.1022 times
Tue 24 February 2026 14.72 (1.87%) 14.40 14.40 - 14.82 0.6458 times
Mon 23 February 2026 14.45 (-4.3%) 14.90 14.32 - 15.01 0.5486 times
Fri 20 February 2026 15.10 (-1.05%) 15.34 15.03 - 15.56 0.4461 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.95 and 15.52

Weekly Target 112.79
Weekly Target 213.53
Weekly Target 314.356666666667
Weekly Target 415.1
Weekly Target 515.93

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.588 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.3004 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 1.009 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.3318 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.8314 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.2458 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.8142 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.5199 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.6308 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.7287 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.3431 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.95 and 15.52

Monthly Target 112.79
Monthly Target 213.53
Monthly Target 314.356666666667
Monthly Target 415.1
Monthly Target 515.93

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 0.4027 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4501 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.7076 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9114 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8655 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1408 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1667 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2322 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.181 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.942 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9284 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.38 and 16.27

Yearly Target 110.41
Yearly Target 212.34
Yearly Target 315.296666666667
Yearly Target 417.23
Yearly Target 520.19

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 06 March 2026 14.28 (-17.65%) 17.31 13.36 - 18.25 0.2977 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3519 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2872 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.072 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6206 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0706 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.3001 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.7
20 day DMA 15
35 day DMA 15.92
50 day DMA 16.36
100 day DMA 16.94
150 day DMA 17.29
200 day DMA 16

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.7214.73
12 day EMA14.7714.8614.89
20 day EMA15.0915.1715.22
35 day EMA15.6515.7315.79
50 day EMA16.2816.3616.43

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6114.65
12 day SMA14.714.814.8
20 day SMA1515.1315.2
35 day SMA15.9216.0216.08
50 day SMA16.3616.4316.48
100 day SMA16.9416.9716.99
150 day SMA17.2917.2917.29
200 day SMA1615.9815.97

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top