ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.6 and 15.44

Intraday Target 113.97
Intraday Target 214.39
Intraday Target 314.81
Intraday Target 415.23
Intraday Target 515.65

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 07 August 2026 14.81 (-1.33%) 14.39 14.39 - 15.23 0.8038 times
Thu 06 August 2026 15.01 (-3.66%) 15.34 14.89 - 15.64 0.6301 times
Wed 05 August 2026 15.58 (-1.39%) 15.79 15.51 - 15.90 0.8144 times
Tue 04 August 2026 15.80 (3.27%) 15.29 15.26 - 15.90 1.1327 times
Mon 03 August 2026 15.30 (2%) 15.20 15.08 - 15.37 1.2282 times
Fri 31 July 2026 15.00 (-0.53%) 15.13 14.77 - 15.20 0.9711 times
Thu 30 July 2026 15.08 (1.28%) 15.17 14.81 - 15.46 1.2972 times
Wed 29 July 2026 14.89 (-8.09%) 15.39 14.73 - 16.10 1.7871 times
Tue 28 July 2026 16.20 (1.95%) 16.00 15.99 - 16.35 0.7493 times
Mon 27 July 2026 15.89 (3.25%) 15.72 15.58 - 16.10 0.5863 times
Fri 24 July 2026 15.39 (2.26%) 15.22 15.11 - 15.65 0.5432 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.85 and 15.36

Weekly Target 113.52
Weekly Target 214.17
Weekly Target 315.033333333333
Weekly Target 415.68
Weekly Target 516.54

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.1517 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.3471 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.8812 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.8711 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.5936 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.7493 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.4872 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.811 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 0.9683 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.1396 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.6933 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.85 and 15.36

Monthly Target 113.52
Monthly Target 214.17
Monthly Target 315.033333333333
Monthly Target 415.68
Monthly Target 516.54

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 0.2933 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 1.0304 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.2232 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0945 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0849 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4843 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3444 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6964 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8969 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8518 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0424 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.64 and 16.53

Yearly Target 110.58
Yearly Target 212.7
Yearly Target 315.473333333333
Yearly Target 417.59
Yearly Target 520.36

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 07 August 2026 14.81 (-14.59%) 17.31 13.36 - 18.25 0.9068 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2315 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1784 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9688 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4561 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9791 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2792 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.33
20 day DMA 15.37
35 day DMA 15.32
50 day DMA 15.12
100 day DMA 15.24
150 day DMA 15.54
200 day DMA 16.02

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.3215.48
12 day EMA15.2815.3715.44
20 day EMA15.315.3515.39
35 day EMA15.215.2215.23
50 day EMA15.0915.115.1

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3415.35
12 day SMA15.3315.3815.44
20 day SMA15.3715.3915.41
35 day SMA15.3215.3215.33
50 day SMA15.1215.1115.1
100 day SMA15.2415.2315.22
150 day SMA15.5415.5615.57
200 day SMA16.0216.0416.06

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top