NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.33 and 15.36
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.51 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.54 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.82 (3.42%) | 14.45 | 13.84 - 14.87 | 1.0783 times | Thu 12 February 2026 | 14.33 (-4.15%) | 15.03 | 13.36 - 15.21 | 2.6344 times | Wed 11 February 2026 | 14.95 (-13.43%) | 17.42 | 14.56 - 17.47 | 1.1587 times | Tue 10 February 2026 | 17.27 (-0.12%) | 17.26 | 17.20 - 17.69 | 0.4521 times | Mon 09 February 2026 | 17.29 (2.61%) | 16.98 | 16.72 - 17.35 | 0.6279 times | Fri 06 February 2026 | 16.85 (4.14%) | 16.52 | 16.31 - 16.98 | 0.6776 times | Thu 05 February 2026 | 16.18 (-1.1%) | 16.39 | 16.06 - 16.54 | 0.791 times | Wed 04 February 2026 | 16.36 (0.49%) | 16.38 | 15.73 - 16.60 | 0.7555 times | Tue 03 February 2026 | 16.28 (-6.22%) | 17.36 | 16.19 - 17.48 | 1.0834 times | Mon 02 February 2026 | 17.36 (-2.64%) | 17.50 | 17.26 - 18.01 | 0.741 times | Fri 30 January 2026 | 17.83 (0.68%) | 17.58 | 17.30 - 17.97 | 0.5536 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.93 and 16.26
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 2.1232 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.4443 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 0.944 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.6027 times | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.7313 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 0.8448 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.3978 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4014 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.3903 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.12 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 0.9692 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 11.77 and 16.42
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.82 (-16.88%) | 17.50 | 13.36 - 18.01 | 0.7918 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.7179 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9247 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8782 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1575 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1838 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2502 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1983 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9558 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9419 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 0.983 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.65 and 16.54
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 15.476666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.82 (-14.53%) | 17.31 | 13.36 - 18.25 | 0.1761 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3764 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3106 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0914 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6499 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.09 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3056 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.15 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.66 | 16.33 |
| 12 day EMA | 16.12 | 16.36 | 16.73 |
| 20 day EMA | 16.48 | 16.66 | 16.91 |
| 35 day EMA | 16.81 | 16.93 | 17.08 |
| 50 day EMA | 17.02 | 17.11 | 17.22 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 16.14 | 16.51 |
| 12 day SMA | 16.44 | 16.65 | 16.88 |
| 20 day SMA | 16.8 | 16.93 | 17.06 |
| 35 day SMA | 17.05 | 17.13 | 17.22 |
| 50 day SMA | 17.15 | 17.2 | 17.25 |
| 100 day SMA | 17.44 | 17.48 | 17.53 |
| 150 day SMA | 17.15 | 17.13 | 17.12 |
| 200 day SMA | 15.74 | 15.72 | 15.71 |


