NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14 and 14.57
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.88 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.28 (-2.92%) | 14.28 | 14.04 - 14.61 | 1.0172 times | Thu 05 March 2026 | 14.71 (-2.45%) | 14.87 | 14.64 - 15.18 | 1.1095 times | Wed 04 March 2026 | 15.08 (3.43%) | 14.55 | 14.55 - 15.16 | 1.0792 times | Tue 03 March 2026 | 14.58 (2.82%) | 13.79 | 13.61 - 14.87 | 1.3949 times | Mon 02 March 2026 | 14.18 (-2.34%) | 13.80 | 13.71 - 14.50 | 0.8971 times | Fri 27 February 2026 | 14.52 (-2.48%) | 14.61 | 14.14 - 14.71 | 1.6244 times | Thu 26 February 2026 | 14.89 (1.64%) | 14.85 | 14.79 - 15.27 | 0.5811 times | Wed 25 February 2026 | 14.65 (-0.48%) | 14.84 | 14.40 - 15.10 | 1.1022 times | Tue 24 February 2026 | 14.72 (1.87%) | 14.40 | 14.40 - 14.82 | 0.6458 times | Mon 23 February 2026 | 14.45 (-4.3%) | 14.90 | 14.32 - 15.01 | 0.5486 times | Fri 20 February 2026 | 15.10 (-1.05%) | 15.34 | 15.03 - 15.56 | 0.4461 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 13.95 and 15.52
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.588 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.3004 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 1.009 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.3318 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 1.8314 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.2458 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 0.8142 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.5199 times | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.6308 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 0.7287 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.3431 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 13.95 and 15.52
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 0.4027 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.4501 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.7076 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9114 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8655 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1408 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1667 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2322 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.181 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.942 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9284 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.38 and 16.27
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 15.296666666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.28 (-17.65%) | 17.31 | 13.36 - 18.25 | 0.2977 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3519 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2872 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.072 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6206 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0706 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3001 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.72 | 14.73 |
| 12 day EMA | 14.77 | 14.86 | 14.89 |
| 20 day EMA | 15.09 | 15.17 | 15.22 |
| 35 day EMA | 15.65 | 15.73 | 15.79 |
| 50 day EMA | 16.28 | 16.36 | 16.43 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.61 | 14.65 |
| 12 day SMA | 14.7 | 14.8 | 14.8 |
| 20 day SMA | 15 | 15.13 | 15.2 |
| 35 day SMA | 15.92 | 16.02 | 16.08 |
| 50 day SMA | 16.36 | 16.43 | 16.48 |
| 100 day SMA | 16.94 | 16.97 | 16.99 |
| 150 day SMA | 17.29 | 17.29 | 17.29 |
| 200 day SMA | 16 | 15.98 | 15.97 |


