NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 11.81 and 12.37
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.47 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.06 (5.05%) | 11.58 | 11.56 - 12.12 | 1.5656 times | Tue 27 October 2026 | 11.48 (1.23%) | 11.39 | 11.25 - 11.50 | 0.6798 times | Mon 26 October 2026 | 11.34 (-1.56%) | 11.45 | 11.31 - 11.59 | 0.7349 times | Fri 23 October 2026 | 11.52 (-2.54%) | 11.73 | 11.43 - 11.73 | 0.8411 times | Thu 22 October 2026 | 11.82 (2.96%) | 11.39 | 11.39 - 11.93 | 0.9636 times | Wed 21 October 2026 | 11.48 (-1.37%) | 11.70 | 11.36 - 11.74 | 0.9479 times | Tue 20 October 2026 | 11.64 (3.01%) | 11.42 | 11.33 - 11.83 | 1.1417 times | Mon 19 October 2026 | 11.30 (-4.72%) | 11.74 | 11.26 - 11.82 | 1.252 times | Fri 16 October 2026 | 11.86 (-0.42%) | 11.92 | 11.73 - 12.10 | 0.7741 times | Thu 15 October 2026 | 11.91 (2.85%) | 11.79 | 11.71 - 11.92 | 1.0995 times | Wed 14 October 2026 | 11.58 (-1.11%) | 11.54 | 11.38 - 11.74 | 1.0026 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.66 and 12.53
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.06 (4.69%) | 11.45 | 11.25 - 12.12 | 0.618 times | Fri 23 October 2026 | 11.52 (-2.87%) | 11.74 | 11.26 - 11.93 | 1.0672 times | Fri 16 October 2026 | 11.86 (-2.15%) | 11.95 | 11.38 - 12.22 | 1.0925 times | Fri 09 October 2026 | 12.12 (-4.19%) | 12.59 | 11.90 - 12.83 | 0.8756 times | Fri 02 October 2026 | 12.65 (-3.14%) | 12.85 | 12.15 - 13.16 | 1.2036 times | Fri 25 September 2026 | 13.06 (-6.31%) | 13.93 | 12.96 - 14.41 | 1.2834 times | Fri 18 September 2026 | 13.94 (-3.33%) | 14.43 | 13.57 - 14.54 | 1.6225 times | Fri 11 September 2026 | 14.42 (-5.44%) | 15.07 | 14.09 - 15.07 | 0.5409 times | Fri 04 September 2026 | 15.25 (-3.66%) | 15.61 | 14.46 - 15.68 | 1.0726 times | Fri 28 August 2026 | 15.83 (-2.34%) | 16.21 | 15.48 - 16.29 | 0.6236 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 0.8351 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.7 and 12.61
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.06 (-1.63%) | 12.26 | 11.25 - 13.16 | 1.1715 times | Wed 30 September 2026 | 12.26 (-19.5%) | 15.10 | 12.15 - 15.36 | 1.4129 times | Mon 31 August 2026 | 15.23 (1.53%) | 15.20 | 14.11 - 16.45 | 0.8911 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 0.8448 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.0029 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 0.8974 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 0.8895 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.217 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.1022 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.5709 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.7354 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 8.16 and 15.16
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 13.853333333333 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.06 (-30.45%) | 17.31 | 11.25 - 18.25 | 1.2623 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.1597 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1097 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9123 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.3711 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.922 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.263 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.49 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.51 | 11.53 |
| 12 day EMA | 11.76 | 11.71 | 11.75 |
| 20 day EMA | 12.04 | 12.04 | 12.1 |
| 35 day EMA | 12.71 | 12.75 | 12.83 |
| 50 day EMA | 13.44 | 13.5 | 13.58 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.53 | 11.56 |
| 12 day SMA | 11.64 | 11.62 | 11.67 |
| 20 day SMA | 11.94 | 11.95 | 12 |
| 35 day SMA | 12.63 | 12.71 | 12.8 |
| 50 day SMA | 13.49 | 13.55 | 13.62 |
| 100 day SMA | 14.35 | 14.38 | 14.41 |
| 150 day SMA | 14.67 | 14.69 | 14.71 |
| 200 day SMA | 14.94 | 14.97 | 15 |


