Munafa Stock Market Course + Intraday & FNO calls 
NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 15.31 and 15.81
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.706666666667 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.21 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.60 (-1.89%) | 15.76 | 15.51 - 16.01 | 1.3894 times | Thu 16 July 2026 | 15.90 (2.51%) | 15.49 | 15.49 - 15.90 | 1.0507 times | Wed 15 July 2026 | 15.51 (5.51%) | 14.82 | 14.67 - 15.80 | 1.3267 times | Tue 14 July 2026 | 14.70 (-2.58%) | 15.01 | 14.69 - 15.20 | 1.1564 times | Mon 13 July 2026 | 15.09 (-0.79%) | 15.31 | 14.96 - 15.58 | 1.0242 times | Fri 10 July 2026 | 15.21 (-0.85%) | 15.40 | 15.19 - 15.61 | 0.3234 times | Thu 09 July 2026 | 15.34 (-0.39%) | 15.39 | 15.26 - 15.63 | 0.4697 times | Wed 08 July 2026 | 15.40 (-1.6%) | 15.52 | 15.05 - 15.58 | 0.8111 times | Tue 07 July 2026 | 15.65 (0.32%) | 15.83 | 15.60 - 16.13 | 1.4902 times | Mon 06 July 2026 | 15.60 (-0.76%) | 15.84 | 15.59 - 15.90 | 0.9581 times | Thu 02 July 2026 | 15.72 (1.62%) | 15.49 | 15.48 - 15.74 | 1.1382 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.14 and 16.48
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.60 (2.56%) | 15.31 | 14.67 - 16.01 | 0.9393 times | Fri 10 July 2026 | 15.21 (-3.24%) | 15.84 | 15.05 - 16.13 | 0.6401 times | Thu 02 July 2026 | 15.72 (2.95%) | 15.03 | 14.83 - 15.74 | 0.808 times | Fri 26 June 2026 | 15.27 (2.69%) | 14.80 | 14.68 - 15.42 | 1.6038 times | Thu 18 June 2026 | 14.87 (-2.04%) | 15.25 | 14.69 - 15.72 | 0.8746 times | Fri 12 June 2026 | 15.18 (3.9%) | 14.67 | 14.48 - 15.37 | 1.0441 times | Fri 05 June 2026 | 14.61 (4.58%) | 13.81 | 13.62 - 14.73 | 1.2289 times | Fri 29 May 2026 | 13.97 (-4.32%) | 14.63 | 13.93 - 14.91 | 0.7476 times | Fri 22 May 2026 | 14.60 (1.6%) | 14.41 | 13.76 - 14.75 | 1.0942 times | Fri 15 May 2026 | 14.37 (-14.11%) | 16.73 | 14.17 - 16.83 | 1.0194 times | Fri 08 May 2026 | 16.73 (4.3%) | 15.85 | 15.43 - 17.13 | 1.2763 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 15.14 and 16.6
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.60 (3.24%) | 15.11 | 14.67 - 16.13 | 0.4546 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.2013 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.075 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0655 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4578 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.3204 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6839 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.881 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8366 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0238 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1278 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 12.04 and 16.93
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 15.736666666667 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.60 (-10.03%) | 17.31 | 13.36 - 18.25 | 0.8234 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2484 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1946 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9821 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.476 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9925 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2831 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.45 | 15.22 |
| 12 day EMA | 15.38 | 15.34 | 15.24 |
| 20 day EMA | 15.31 | 15.28 | 15.21 |
| 35 day EMA | 15.25 | 15.23 | 15.19 |
| 50 day EMA | 15.19 | 15.17 | 15.14 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.28 | 15.17 |
| 12 day SMA | 15.43 | 15.39 | 15.34 |
| 20 day SMA | 15.28 | 15.24 | 15.21 |
| 35 day SMA | 15.01 | 14.98 | 14.94 |
| 50 day SMA | 15.08 | 15.09 | 15.09 |
| 100 day SMA | 15.11 | 15.11 | 15.1 |
| 150 day SMA | 15.74 | 15.75 | 15.76 |
| 200 day SMA | 16.22 | 16.24 | 16.25 |
Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
