NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.44 and 14.88
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.96 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.61 (0.62%) | 14.45 | 14.26 - 14.70 | 0.9399 times | Thu 04 June 2026 | 14.52 (3.94%) | 14.21 | 14.13 - 14.63 | 1.592 times | Wed 03 June 2026 | 13.97 (-3.12%) | 14.34 | 13.81 - 14.34 | 0.9507 times | Tue 02 June 2026 | 14.42 (3.15%) | 13.78 | 13.74 - 14.73 | 1 times | Mon 01 June 2026 | 13.98 (0.07%) | 13.81 | 13.62 - 13.99 | 1.1909 times | Fri 29 May 2026 | 13.97 (-2.03%) | 14.17 | 13.93 - 14.44 | 0.9892 times | Thu 28 May 2026 | 14.26 (-1.66%) | 14.40 | 14.19 - 14.59 | 0.8536 times | Wed 27 May 2026 | 14.50 (0%) | 14.58 | 14.20 - 14.91 | 0.833 times | Tue 26 May 2026 | 14.50 (-0.68%) | 14.63 | 14.36 - 14.80 | 0.776 times | Fri 22 May 2026 | 14.60 (0.48%) | 14.53 | 14.34 - 14.65 | 0.8746 times | Thu 21 May 2026 | 14.53 (0.48%) | 14.24 | 13.98 - 14.58 | 0.9441 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.12 and 15.23
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.61 (4.58%) | 13.81 | 13.62 - 14.73 | 1.0913 times | Fri 29 May 2026 | 13.97 (-4.32%) | 14.63 | 13.93 - 14.91 | 0.664 times | Fri 22 May 2026 | 14.60 (1.6%) | 14.41 | 13.76 - 14.75 | 0.9718 times | Fri 15 May 2026 | 14.37 (-14.11%) | 16.73 | 14.17 - 16.83 | 0.9053 times | Fri 08 May 2026 | 16.73 (4.3%) | 15.85 | 15.43 - 17.13 | 1.1335 times | Fri 01 May 2026 | 16.04 (0%) | 15.86 | 15.39 - 16.72 | 1.4094 times | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 1.0523 times | Fri 17 April 2026 | 16.53 (9.11%) | 15.13 | 14.98 - 16.66 | 0.7563 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.875 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.1412 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.5285 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.12 and 15.23
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.61 (4.58%) | 13.81 | 13.62 - 14.73 | 0.2922 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.1018 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0921 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4942 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.3533 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.701 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9029 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8575 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0493 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1559 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1561 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.54 and 16.43
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.61 (-15.74%) | 17.31 | 13.36 - 18.25 | 0.683 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2768 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2217 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0044 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5095 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0151 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2895 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.75 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.53 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.28 | 14.16 |
| 12 day EMA | 14.47 | 14.45 | 14.44 |
| 20 day EMA | 14.7 | 14.71 | 14.73 |
| 35 day EMA | 14.88 | 14.9 | 14.92 |
| 50 day EMA | 15.16 | 15.18 | 15.21 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.17 | 14.12 |
| 12 day SMA | 14.36 | 14.31 | 14.29 |
| 20 day SMA | 14.75 | 14.86 | 14.97 |
| 35 day SMA | 15.4 | 15.43 | 15.47 |
| 50 day SMA | 15.31 | 15.32 | 15.32 |
| 100 day SMA | 15.53 | 15.55 | 15.58 |
| 150 day SMA | 16.11 | 16.15 | 16.18 |
| 200 day SMA | 16.67 | 16.69 | 16.7 |


