NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 11.33 and 11.63
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.86 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.52 (-2.54%) | 11.73 | 11.43 - 11.73 | 0.8076 times | Thu 22 October 2026 | 11.82 (2.96%) | 11.39 | 11.39 - 11.93 | 0.9252 times | Wed 21 October 2026 | 11.48 (-1.37%) | 11.70 | 11.36 - 11.74 | 0.9101 times | Tue 20 October 2026 | 11.64 (3.01%) | 11.42 | 11.33 - 11.83 | 1.0962 times | Mon 19 October 2026 | 11.30 (-4.72%) | 11.74 | 11.26 - 11.82 | 1.2021 times | Fri 16 October 2026 | 11.86 (-0.42%) | 11.92 | 11.73 - 12.10 | 0.7432 times | Thu 15 October 2026 | 11.91 (2.85%) | 11.79 | 11.71 - 11.92 | 1.0557 times | Wed 14 October 2026 | 11.58 (-1.11%) | 11.54 | 11.38 - 11.74 | 0.9626 times | Tue 13 October 2026 | 11.71 (-0.26%) | 11.82 | 11.43 - 11.91 | 1.1992 times | Mon 12 October 2026 | 11.74 (-3.14%) | 11.95 | 11.55 - 12.22 | 1.0979 times | Fri 09 October 2026 | 12.12 (-3.19%) | 12.49 | 12.05 - 12.67 | 0.8053 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.06 and 11.73
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.52 (-2.87%) | 11.74 | 11.26 - 11.93 | 1.0445 times | Fri 16 October 2026 | 11.86 (-2.15%) | 11.95 | 11.38 - 12.22 | 1.0693 times | Fri 09 October 2026 | 12.12 (-4.19%) | 12.59 | 11.90 - 12.83 | 0.857 times | Fri 02 October 2026 | 12.65 (-3.14%) | 12.85 | 12.15 - 13.16 | 1.178 times | Fri 25 September 2026 | 13.06 (-6.31%) | 13.93 | 12.96 - 14.41 | 1.2561 times | Fri 18 September 2026 | 13.94 (-3.33%) | 14.43 | 13.57 - 14.54 | 1.588 times | Fri 11 September 2026 | 14.42 (-5.44%) | 15.07 | 14.09 - 15.07 | 0.5294 times | Fri 04 September 2026 | 15.25 (-3.66%) | 15.61 | 14.46 - 15.68 | 1.0498 times | Fri 28 August 2026 | 15.83 (-2.34%) | 16.21 | 15.48 - 16.29 | 0.6104 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 0.8174 times | Fri 14 August 2026 | 15.25 (2.97%) | 14.66 | 14.11 - 15.35 | 0.628 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.44 and 12.34
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.52 (-6.04%) | 12.26 | 11.26 - 13.16 | 1.015 times | Wed 30 September 2026 | 12.26 (-19.5%) | 15.10 | 12.15 - 15.36 | 1.4379 times | Mon 31 August 2026 | 15.23 (1.53%) | 15.20 | 14.11 - 16.45 | 0.9068 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 0.8598 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.0206 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 0.9133 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 0.9052 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.2385 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.1218 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.5811 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.7484 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 7.9 and 14.89
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 13.676666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.52 (-33.56%) | 17.31 | 11.26 - 18.25 | 1.2442 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.1633 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1132 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9152 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.3754 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9249 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2638 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.68 | 11.61 |
| 12 day EMA | 11.82 | 11.88 | 11.89 |
| 20 day EMA | 12.16 | 12.23 | 12.27 |
| 35 day EMA | 12.84 | 12.92 | 12.99 |
| 50 day EMA | 13.58 | 13.66 | 13.73 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.62 | 11.64 |
| 12 day SMA | 11.77 | 11.82 | 11.89 |
| 20 day SMA | 12.05 | 12.13 | 12.2 |
| 35 day SMA | 12.92 | 13.01 | 13.09 |
| 50 day SMA | 13.7 | 13.78 | 13.84 |
| 100 day SMA | 14.43 | 14.46 | 14.48 |
| 150 day SMA | 14.73 | 14.75 | 14.77 |
| 200 day SMA | 15.03 | 15.06 | 15.08 |


