ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 11.33 and 11.63

Intraday Target 111.26
Intraday Target 211.39
Intraday Target 311.56
Intraday Target 411.69
Intraday Target 511.86

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 23 October 2026 11.52 (-2.54%) 11.73 11.43 - 11.73 0.8076 times
Thu 22 October 2026 11.82 (2.96%) 11.39 11.39 - 11.93 0.9252 times
Wed 21 October 2026 11.48 (-1.37%) 11.70 11.36 - 11.74 0.9101 times
Tue 20 October 2026 11.64 (3.01%) 11.42 11.33 - 11.83 1.0962 times
Mon 19 October 2026 11.30 (-4.72%) 11.74 11.26 - 11.82 1.2021 times
Fri 16 October 2026 11.86 (-0.42%) 11.92 11.73 - 12.10 0.7432 times
Thu 15 October 2026 11.91 (2.85%) 11.79 11.71 - 11.92 1.0557 times
Wed 14 October 2026 11.58 (-1.11%) 11.54 11.38 - 11.74 0.9626 times
Tue 13 October 2026 11.71 (-0.26%) 11.82 11.43 - 11.91 1.1992 times
Mon 12 October 2026 11.74 (-3.14%) 11.95 11.55 - 12.22 1.0979 times
Fri 09 October 2026 12.12 (-3.19%) 12.49 12.05 - 12.67 0.8053 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 11.06 and 11.73

Weekly Target 110.9
Weekly Target 211.21
Weekly Target 311.57
Weekly Target 411.88
Weekly Target 512.24

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 23 October 2026 11.52 (-2.87%) 11.74 11.26 - 11.93 1.0445 times
Fri 16 October 2026 11.86 (-2.15%) 11.95 11.38 - 12.22 1.0693 times
Fri 09 October 2026 12.12 (-4.19%) 12.59 11.90 - 12.83 0.857 times
Fri 02 October 2026 12.65 (-3.14%) 12.85 12.15 - 13.16 1.178 times
Fri 25 September 2026 13.06 (-6.31%) 13.93 12.96 - 14.41 1.2561 times
Fri 18 September 2026 13.94 (-3.33%) 14.43 13.57 - 14.54 1.588 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.5294 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.0498 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.6104 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 0.8174 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.628 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 10.44 and 12.34

Monthly Target 110.08
Monthly Target 210.8
Monthly Target 311.98
Monthly Target 412.7
Monthly Target 513.88

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 23 October 2026 11.52 (-6.04%) 12.26 11.26 - 13.16 1.015 times
Wed 30 September 2026 12.26 (-19.5%) 15.10 12.15 - 15.36 1.4379 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 0.9068 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.8598 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.0206 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 0.9133 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9052 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.2385 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.1218 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.5811 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.7484 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 7.9 and 14.89

Yearly Target 16.69
Yearly Target 29.1
Yearly Target 313.676666666667
Yearly Target 416.09
Yearly Target 520.67

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 23 October 2026 11.52 (-33.56%) 17.31 11.26 - 18.25 1.2442 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.1633 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1132 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9152 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.3754 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9249 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2638 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.77
20 day DMA 12.05
35 day DMA 12.92
50 day DMA 13.7
100 day DMA 14.43
150 day DMA 14.73
200 day DMA 15.03

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6811.61
12 day EMA11.8211.8811.89
20 day EMA12.1612.2312.27
35 day EMA12.8412.9212.99
50 day EMA13.5813.6613.73

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.6211.64
12 day SMA11.7711.8211.89
20 day SMA12.0512.1312.2
35 day SMA12.9213.0113.09
50 day SMA13.713.7813.84
100 day SMA14.4314.4614.48
150 day SMA14.7314.7514.77
200 day SMA15.0315.0615.08

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top