NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 16.89 and 17.46
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.34 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.91 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.25 (-0.63%) | 17.37 | 17.10 - 17.67 | 1.4966 times | Thu 08 January 2026 | 17.36 (-1.25%) | 17.56 | 17.34 - 17.76 | 1.0719 times | Wed 07 January 2026 | 17.58 (0%) | 17.73 | 17.38 - 17.82 | 1.1101 times | Tue 06 January 2026 | 17.58 (0.29%) | 17.32 | 16.94 - 17.62 | 1.5507 times | Mon 05 January 2026 | 17.53 (3.3%) | 16.87 | 16.83 - 17.64 | 1.2191 times | Fri 02 January 2026 | 16.97 (-2.13%) | 17.31 | 16.89 - 17.55 | 0.8551 times | Wed 31 December 2025 | 17.34 (-0.97%) | 17.51 | 17.29 - 17.51 | 0.9009 times | Tue 30 December 2025 | 17.51 (-0.68%) | 17.57 | 17.46 - 17.66 | 0.6435 times | Mon 29 December 2025 | 17.63 (-0.11%) | 17.65 | 17.45 - 17.81 | 0.6368 times | Fri 26 December 2025 | 17.65 (-0.23%) | 17.66 | 17.51 - 17.78 | 0.5155 times | Wed 24 December 2025 | 17.69 (0.45%) | 17.62 | 17.54 - 17.75 | 0.4155 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 17.04 and 18.03
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 0.9304 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.4381 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4421 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.5311 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.2334 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.0673 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 1.0075 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.2787 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 1.0502 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 1.0213 times | Fri 31 October 2025 | 17.83 (0%) | 17.94 | 17.59 - 18.16 | 0.411 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 16.55 and 17.54
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.25 (-0.52%) | 17.31 | 16.83 - 17.82 | 0.2192 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9547 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.9067 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.195 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2222 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2907 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2372 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9868 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9725 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0149 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8305 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 16.55 and 17.54
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.25 (-0.52%) | 17.31 | 16.83 - 17.82 | 0.0253 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.4068 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3395 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.1155 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6864 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.1141 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3123 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term but the sell signal is initial and weak.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.45 | 17.49 |
| 12 day EMA | 17.41 | 17.44 | 17.46 |
| 20 day EMA | 17.41 | 17.43 | 17.44 |
| 35 day EMA | 17.43 | 17.44 | 17.44 |
| 50 day EMA | 17.42 | 17.43 | 17.43 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.4 | 17.4 |
| 12 day SMA | 17.48 | 17.5 | 17.51 |
| 20 day SMA | 17.42 | 17.41 | 17.4 |
| 35 day SMA | 17.24 | 17.19 | 17.14 |
| 50 day SMA | 17.22 | 17.26 | 17.3 |
| 100 day SMA | 17.83 | 17.83 | 17.83 |
| 150 day SMA | 16.36 | 16.32 | 16.27 |
| 200 day SMA | 15.02 | 15 | 14.97 |


