NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 12.18 and 12.52

Intraday Target 112.09
Intraday Target 212.26
Intraday Target 312.43
Intraday Target 412.6
Intraday Target 512.77

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 21 March 2025 12.43 (-1.19%) 12.44 12.26 - 12.60 1.3484 times
Thu 20 March 2025 12.58 (0.4%) 12.39 12.28 - 12.73 0.7495 times
Wed 19 March 2025 12.53 (2.04%) 12.40 12.30 - 12.65 0.9354 times
Tue 18 March 2025 12.28 (-2.77%) 12.49 12.26 - 12.59 0.908 times
Mon 17 March 2025 12.63 (1.85%) 12.33 12.31 - 12.71 0.8566 times
Fri 14 March 2025 12.40 (4.73%) 12.05 11.89 - 12.45 1.0167 times
Thu 13 March 2025 11.84 (-6.77%) 12.63 11.80 - 12.63 0.8394 times
Wed 12 March 2025 12.70 (1.52%) 12.59 12.56 - 12.92 1.1891 times
Tue 11 March 2025 12.51 (-0.24%) 12.49 12.32 - 12.80 1.337 times
Mon 10 March 2025 12.54 (-5.57%) 13.14 12.43 - 13.45 0.8198 times
Fri 07 March 2025 13.28 (-1.92%) 13.43 12.91 - 13.58 0.8173 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 12.35 and 12.82

Weekly Target 112
Weekly Target 212.22
Weekly Target 312.473333333333
Weekly Target 412.69
Weekly Target 512.94

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 21 March 2025 12.43 (0.24%) 12.33 12.26 - 12.73 1.3064 times
Fri 14 March 2025 12.40 (-6.63%) 13.14 11.80 - 13.45 1.4165 times
Fri 07 March 2025 13.28 (-9.48%) 14.63 12.91 - 14.76 1.1465 times
Fri 28 February 2025 14.67 (3.6%) 14.19 13.97 - 14.67 0.8958 times
Fri 21 February 2025 14.16 (-2.48%) 14.28 14.03 - 14.90 0.6483 times
Wed 19 February 2025 14.52 (-1.16%) 14.47 14.06 - 14.65 0.4768 times
Fri 14 February 2025 14.69 (7.07%) 13.79 13.29 - 15.52 1.4663 times
Fri 07 February 2025 13.72 (-2.9%) 13.74 13.61 - 14.27 0.8065 times
Fri 31 January 2025 14.13 (2.02%) 13.85 13.71 - 14.41 0.8837 times
Fri 24 January 2025 13.85 (4.21%) 13.44 13.33 - 14.14 0.9532 times
Fri 17 January 2025 13.29 (0%) 13.44 13.19 - 13.44 0.1632 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 10.64 and 13.6

Monthly Target 110.04
Monthly Target 211.23
Monthly Target 312.996666666667
Monthly Target 414.19
Monthly Target 515.96

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 21 March 2025 12.43 (-15.27%) 14.63 11.80 - 14.76 0.7313 times
Fri 28 February 2025 14.67 (3.82%) 13.74 13.29 - 15.52 0.8115 times
Fri 31 January 2025 14.13 (10.3%) 12.94 11.49 - 14.41 0.9193 times
Tue 31 December 2024 12.81 (-18.04%) 15.69 12.58 - 15.70 0.6161 times
Tue 26 November 2024 15.63 (4.27%) 15.07 13.31 - 15.86 1.0682 times
Thu 31 October 2024 14.99 (-3.48%) 15.52 14.21 - 16.04 1.4186 times
Mon 30 September 2024 15.53 (12.29%) 13.72 13.61 - 16.10 1.3847 times
Fri 30 August 2024 13.83 (6.55%) 13.00 11.02 - 13.98 1.222 times
Wed 31 July 2024 12.98 (26.88%) 10.23 9.74 - 13.25 1.0098 times
Fri 28 June 2024 10.23 (-1.73%) 10.54 9.64 - 10.69 0.8186 times
Fri 31 May 2024 10.41 (8.78%) 9.60 9.51 - 11.40 1.0053 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 9.95 and 13.98

Yearly Target 19.12
Yearly Target 210.77
Yearly Target 313.146666666667
Yearly Target 414.8
Yearly Target 517.18

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 21 March 2025 12.43 (-2.97%) 12.94 11.49 - 15.52 0.2772 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3953 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.1417 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.726 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.1402 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.3197 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.61
20 day DMA 13.24
35 day DMA 13.61
50 day DMA 13.57
100 day DMA 13.92
150 day DMA 14.11
200 day DMA 13.35

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.5112.48
12 day EMA12.7312.7912.83
20 day EMA1313.0613.11
35 day EMA13.1913.2313.27
50 day EMA13.3413.3813.41

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4812.34
12 day SMA12.6112.7412.84
20 day SMA13.2413.3313.42
35 day SMA13.6113.6613.7
50 day SMA13.5713.5613.55
100 day SMA13.9213.9413.96
150 day SMA14.1114.1114.1
200 day SMA13.3513.3413.33

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23543.45 at (10:15 24 Mon March)

0.83% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51403.80 at (10:15 24 Mon March)

1.6% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24921.35 at (10:15 24 Mon March)

1.44% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE

Today Top Gainers

Pb Fintech Limited 3.9% at 1665.450 Ireda 8.80ncdtr I Sr Iiib 3.81% at 162.310 Cummins India Limited 3.77% at 3055.950 Poonawalla Fincorp Ltd 3.43% at 349.600 Macrotech Developers Ltd 3.03% at 1226.000 View full list of current gainers

Back to top