ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.01 and 14.53

Intraday Target 113.89
Intraday Target 214.13
Intraday Target 314.41
Intraday Target 414.65
Intraday Target 514.93

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 15 May 2026 14.37 (-2.77%) 14.65 14.17 - 14.69 1.1541 times
Thu 14 May 2026 14.78 (-6.69%) 15.92 14.78 - 16.04 0.6802 times
Wed 13 May 2026 15.84 (-1.86%) 15.93 15.62 - 15.97 0.7248 times
Tue 12 May 2026 16.14 (-2.36%) 16.51 16.09 - 16.51 0.867 times
Mon 11 May 2026 16.53 (-1.2%) 16.73 16.36 - 16.83 1.0143 times
Fri 08 May 2026 16.73 (-0.83%) 16.91 16.65 - 17.13 1.0378 times
Thu 07 May 2026 16.87 (1.63%) 16.61 16.57 - 16.89 0.9032 times
Wed 06 May 2026 16.60 (1.65%) 16.56 16.55 - 16.82 0.9549 times
Tue 05 May 2026 16.33 (4.41%) 15.70 15.58 - 16.35 1.1654 times
Mon 04 May 2026 15.64 (-2.49%) 15.85 15.43 - 16.21 1.4983 times
Fri 01 May 2026 16.04 (-0.5%) 16.34 15.96 - 16.65 2.1631 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 12.94 and 15.6

Weekly Target 112.46
Weekly Target 213.42
Weekly Target 315.123333333333
Weekly Target 416.08
Weekly Target 517.78

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.8501 times
Fri 08 May 2026 16.73 (4.3%) 15.85 15.43 - 17.13 1.0643 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.3234 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 0.988 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7101 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.8216 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.0715 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.4352 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.816 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 0.9198 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.3993 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 12.79 and 15.75

Monthly Target 112.26
Monthly Target 213.32
Monthly Target 315.223333333333
Monthly Target 416.28
Monthly Target 518.18

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 15 May 2026 14.37 (-10.86%) 16.34 14.17 - 17.13 0.6367 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0474 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4331 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.298 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6723 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.866 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8225 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0064 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1086 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1089 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1222 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.42 and 16.31

Yearly Target 110.44
Yearly Target 212.4
Yearly Target 315.326666666667
Yearly Target 417.29
Yearly Target 520.22

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 15 May 2026 14.37 (-17.13%) 17.31 13.36 - 18.25 0.6076 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.292 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2363 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0164 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5276 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0272 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.293 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.53
12 day DMA 16
20 day DMA 16.1
35 day DMA 15.71
50 day DMA 15.35
100 day DMA 15.97
150 day DMA 16.47
200 day DMA 16.76

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.7416.22
12 day EMA15.7716.0216.25
20 day EMA15.8215.9716.1
35 day EMA15.6315.715.75
50 day EMA15.315.3415.36

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.531616.42
12 day SMA1616.1216.25
20 day SMA16.116.2116.25
35 day SMA15.7115.7315.73
50 day SMA15.3515.3615.35
100 day SMA15.971616.03
150 day SMA16.4716.4916.51
200 day SMA16.7616.7616.75

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top