NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 12.18 and 12.52
Intraday Target 1 | 12.09 |
Intraday Target 2 | 12.26 |
Intraday Target 3 | 12.43 |
Intraday Target 4 | 12.6 |
Intraday Target 5 | 12.77 |
Daily price and volume Newmark Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 12.43 (-1.19%) | 12.44 | 12.26 - 12.60 | 1.3484 times |
Thu 20 March 2025 | 12.58 (0.4%) | 12.39 | 12.28 - 12.73 | 0.7495 times |
Wed 19 March 2025 | 12.53 (2.04%) | 12.40 | 12.30 - 12.65 | 0.9354 times |
Tue 18 March 2025 | 12.28 (-2.77%) | 12.49 | 12.26 - 12.59 | 0.908 times |
Mon 17 March 2025 | 12.63 (1.85%) | 12.33 | 12.31 - 12.71 | 0.8566 times |
Fri 14 March 2025 | 12.40 (4.73%) | 12.05 | 11.89 - 12.45 | 1.0167 times |
Thu 13 March 2025 | 11.84 (-6.77%) | 12.63 | 11.80 - 12.63 | 0.8394 times |
Wed 12 March 2025 | 12.70 (1.52%) | 12.59 | 12.56 - 12.92 | 1.1891 times |
Tue 11 March 2025 | 12.51 (-0.24%) | 12.49 | 12.32 - 12.80 | 1.337 times |
Mon 10 March 2025 | 12.54 (-5.57%) | 13.14 | 12.43 - 13.45 | 0.8198 times |
Fri 07 March 2025 | 13.28 (-1.92%) | 13.43 | 12.91 - 13.58 | 0.8173 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 12.35 and 12.82
Weekly Target 1 | 12 |
Weekly Target 2 | 12.22 |
Weekly Target 3 | 12.473333333333 |
Weekly Target 4 | 12.69 |
Weekly Target 5 | 12.94 |
Weekly price and volumes for Newmark Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 12.43 (0.24%) | 12.33 | 12.26 - 12.73 | 1.3064 times |
Fri 14 March 2025 | 12.40 (-6.63%) | 13.14 | 11.80 - 13.45 | 1.4165 times |
Fri 07 March 2025 | 13.28 (-9.48%) | 14.63 | 12.91 - 14.76 | 1.1465 times |
Fri 28 February 2025 | 14.67 (3.6%) | 14.19 | 13.97 - 14.67 | 0.8958 times |
Fri 21 February 2025 | 14.16 (-2.48%) | 14.28 | 14.03 - 14.90 | 0.6483 times |
Wed 19 February 2025 | 14.52 (-1.16%) | 14.47 | 14.06 - 14.65 | 0.4768 times |
Fri 14 February 2025 | 14.69 (7.07%) | 13.79 | 13.29 - 15.52 | 1.4663 times |
Fri 07 February 2025 | 13.72 (-2.9%) | 13.74 | 13.61 - 14.27 | 0.8065 times |
Fri 31 January 2025 | 14.13 (2.02%) | 13.85 | 13.71 - 14.41 | 0.8837 times |
Fri 24 January 2025 | 13.85 (4.21%) | 13.44 | 13.33 - 14.14 | 0.9532 times |
Fri 17 January 2025 | 13.29 (0%) | 13.44 | 13.19 - 13.44 | 0.1632 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.64 and 13.6
Monthly Target 1 | 10.04 |
Monthly Target 2 | 11.23 |
Monthly Target 3 | 12.996666666667 |
Monthly Target 4 | 14.19 |
Monthly Target 5 | 15.96 |
Monthly price and volumes Newmark Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 12.43 (-15.27%) | 14.63 | 11.80 - 14.76 | 0.7313 times |
Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.8115 times |
Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.9193 times |
Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6161 times |
Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0682 times |
Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4186 times |
Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.3847 times |
Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.222 times |
Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 1.0098 times |
Fri 28 June 2024 | 10.23 (-1.73%) | 10.54 | 9.64 - 10.69 | 0.8186 times |
Fri 31 May 2024 | 10.41 (8.78%) | 9.60 | 9.51 - 11.40 | 1.0053 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 9.95 and 13.98
Yearly Target 1 | 9.12 |
Yearly Target 2 | 10.77 |
Yearly Target 3 | 13.146666666667 |
Yearly Target 4 | 14.8 |
Yearly Target 5 | 17.18 |
Yearly price and volumes Newmark Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 12.43 (-2.97%) | 12.94 | 11.49 - 15.52 | 0.2772 times |
Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3953 times |
Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.1417 times |
Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.726 times |
Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.1402 times |
Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3197 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
DMA period | DMA value |
5 day DMA | 12.49 |
12 day DMA | 12.61 |
20 day DMA | 13.24 |
35 day DMA | 13.61 |
50 day DMA | 13.57 |
100 day DMA | 13.92 |
150 day DMA | 14.11 |
200 day DMA | 13.35 |
EMA (exponential moving average) of Newmark Group NMRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.48 | 12.51 | 12.48 |
12 day EMA | 12.73 | 12.79 | 12.83 |
20 day EMA | 13 | 13.06 | 13.11 |
35 day EMA | 13.19 | 13.23 | 13.27 |
50 day EMA | 13.34 | 13.38 | 13.41 |
SMA (simple moving average) of Newmark Group NMRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.49 | 12.48 | 12.34 |
12 day SMA | 12.61 | 12.74 | 12.84 |
20 day SMA | 13.24 | 13.33 | 13.42 |
35 day SMA | 13.61 | 13.66 | 13.7 |
50 day SMA | 13.57 | 13.56 | 13.55 |
100 day SMA | 13.92 | 13.94 | 13.96 |
150 day SMA | 14.11 | 14.11 | 14.1 |
200 day SMA | 13.35 | 13.34 | 13.33 |