ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 15.7 and 16.09

Intraday Target 115.4
Intraday Target 215.61
Intraday Target 315.786666666667
Intraday Target 416
Intraday Target 516.18

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 28 August 2026 15.83 (1.87%) 15.57 15.57 - 15.96 0.9207 times
Thu 27 August 2026 15.54 (-1.4%) 15.63 15.48 - 15.78 0.7563 times
Wed 26 August 2026 15.76 (-1.5%) 16.03 15.73 - 16.13 0.8071 times
Tue 25 August 2026 16.00 (-0.44%) 16.12 15.73 - 16.19 1.0057 times
Mon 24 August 2026 16.07 (-0.86%) 16.21 15.82 - 16.29 0.7855 times
Fri 21 August 2026 16.21 (1.44%) 16.13 15.87 - 16.26 0.824 times
Thu 20 August 2026 15.98 (-2.68%) 16.08 15.94 - 16.35 1.065 times
Wed 19 August 2026 16.42 (8.17%) 15.44 15.30 - 16.45 1.9463 times
Tue 18 August 2026 15.18 (0.33%) 15.19 15.04 - 15.45 0.8752 times
Mon 17 August 2026 15.13 (-0.79%) 15.17 14.95 - 15.37 1.0141 times
Fri 14 August 2026 15.25 (-0.33%) 15.10 15.08 - 15.33 0.645 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.25 and 16.06

Weekly Target 115.06
Weekly Target 215.44
Weekly Target 315.866666666667
Weekly Target 416.25
Weekly Target 516.68

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.8489 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 1.1367 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.8734 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.1614 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.3584 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.8886 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.8784 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.5986 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.7557 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.4998 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.8178 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.97 and 17.31

Monthly Target 113.12
Monthly Target 214.48
Monthly Target 315.463333333333
Monthly Target 416.82
Monthly Target 517.8

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 28 August 2026 15.83 (5.53%) 15.20 14.11 - 16.45 0.947 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.961 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1408 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0208 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0118 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3843 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2538 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6495 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8365 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7945 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 0.9722 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 12.15 and 17.04

Yearly Target 110.92
Yearly Target 213.38
Yearly Target 315.813333333333
Yearly Target 418.27
Yearly Target 520.7

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 28 August 2026 15.83 (-8.71%) 17.31 13.36 - 18.25 0.9751 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2177 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1652 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.958 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4397 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9681 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2761 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.72
20 day DMA 15.45
35 day DMA 15.42
50 day DMA 15.37
100 day DMA 15.36
150 day DMA 15.35
200 day DMA 15.8

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7715.89
12 day EMA15.6915.6615.68
20 day EMA15.5815.5515.55
35 day EMA15.4615.4415.43
50 day EMA15.415.3815.37

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9216
12 day SMA15.7215.6415.57
20 day SMA15.4515.4115.38
35 day SMA15.4215.4115.4
50 day SMA15.3715.3515.35
100 day SMA15.3615.3515.34
150 day SMA15.3515.3715.38
200 day SMA15.815.8115.82

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top