ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.44 and 14.88

Intraday Target 114.08
Intraday Target 214.35
Intraday Target 314.523333333333
Intraday Target 414.79
Intraday Target 514.96

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 05 June 2026 14.61 (0.62%) 14.45 14.26 - 14.70 0.9399 times
Thu 04 June 2026 14.52 (3.94%) 14.21 14.13 - 14.63 1.592 times
Wed 03 June 2026 13.97 (-3.12%) 14.34 13.81 - 14.34 0.9507 times
Tue 02 June 2026 14.42 (3.15%) 13.78 13.74 - 14.73 1 times
Mon 01 June 2026 13.98 (0.07%) 13.81 13.62 - 13.99 1.1909 times
Fri 29 May 2026 13.97 (-2.03%) 14.17 13.93 - 14.44 0.9892 times
Thu 28 May 2026 14.26 (-1.66%) 14.40 14.19 - 14.59 0.8536 times
Wed 27 May 2026 14.50 (0%) 14.58 14.20 - 14.91 0.833 times
Tue 26 May 2026 14.50 (-0.68%) 14.63 14.36 - 14.80 0.776 times
Fri 22 May 2026 14.60 (0.48%) 14.53 14.34 - 14.65 0.8746 times
Thu 21 May 2026 14.53 (0.48%) 14.24 13.98 - 14.58 0.9441 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.12 and 15.23

Weekly Target 113.21
Weekly Target 213.91
Weekly Target 314.32
Weekly Target 415.02
Weekly Target 515.43

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.0913 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.664 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 0.9718 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.9053 times
Fri 08 May 2026 16.73 (4.3%) 15.85 15.43 - 17.13 1.1335 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.4094 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.0523 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7563 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.875 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.1412 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.5285 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.12 and 15.23

Monthly Target 113.21
Monthly Target 213.91
Monthly Target 314.32
Monthly Target 415.02
Monthly Target 515.43

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 0.2922 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.1018 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0921 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4942 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3533 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.701 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9029 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8575 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0493 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1559 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1561 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.54 and 16.43

Yearly Target 110.52
Yearly Target 212.56
Yearly Target 315.406666666667
Yearly Target 417.45
Yearly Target 520.3

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 05 June 2026 14.61 (-15.74%) 17.31 13.36 - 18.25 0.683 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2768 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2217 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0044 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5095 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0151 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2895 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.36
20 day DMA 14.75
35 day DMA 15.4
50 day DMA 15.31
100 day DMA 15.53
150 day DMA 16.11
200 day DMA 16.67

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2814.16
12 day EMA14.4714.4514.44
20 day EMA14.714.7114.73
35 day EMA14.8814.914.92
50 day EMA15.1615.1815.21

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.1714.12
12 day SMA14.3614.3114.29
20 day SMA14.7514.8614.97
35 day SMA15.415.4315.47
50 day SMA15.3115.3215.32
100 day SMA15.5315.5515.58
150 day SMA16.1116.1516.18
200 day SMA16.6716.6916.7

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top