NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.01 and 14.53
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.41 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.93 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.37 (-2.77%) | 14.65 | 14.17 - 14.69 | 1.1541 times | Thu 14 May 2026 | 14.78 (-6.69%) | 15.92 | 14.78 - 16.04 | 0.6802 times | Wed 13 May 2026 | 15.84 (-1.86%) | 15.93 | 15.62 - 15.97 | 0.7248 times | Tue 12 May 2026 | 16.14 (-2.36%) | 16.51 | 16.09 - 16.51 | 0.867 times | Mon 11 May 2026 | 16.53 (-1.2%) | 16.73 | 16.36 - 16.83 | 1.0143 times | Fri 08 May 2026 | 16.73 (-0.83%) | 16.91 | 16.65 - 17.13 | 1.0378 times | Thu 07 May 2026 | 16.87 (1.63%) | 16.61 | 16.57 - 16.89 | 0.9032 times | Wed 06 May 2026 | 16.60 (1.65%) | 16.56 | 16.55 - 16.82 | 0.9549 times | Tue 05 May 2026 | 16.33 (4.41%) | 15.70 | 15.58 - 16.35 | 1.1654 times | Mon 04 May 2026 | 15.64 (-2.49%) | 15.85 | 15.43 - 16.21 | 1.4983 times | Fri 01 May 2026 | 16.04 (-0.5%) | 16.34 | 15.96 - 16.65 | 2.1631 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 12.94 and 15.6
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.37 (-14.11%) | 16.73 | 14.17 - 16.83 | 0.8501 times | Fri 08 May 2026 | 16.73 (4.3%) | 15.85 | 15.43 - 17.13 | 1.0643 times | Fri 01 May 2026 | 16.04 (0%) | 15.86 | 15.39 - 16.72 | 1.3234 times | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 0.988 times | Fri 17 April 2026 | 16.53 (9.11%) | 15.13 | 14.98 - 16.66 | 0.7101 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.8216 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.0715 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.4352 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.816 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.57 | 0.9198 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.3993 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 12.79 and 15.75
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.37 (-10.86%) | 16.34 | 14.17 - 17.13 | 0.6367 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0474 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4331 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.298 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6723 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.866 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8225 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0064 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1086 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1089 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1222 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.42 and 16.31
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 15.326666666667 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.37 (-17.13%) | 17.31 | 13.36 - 18.25 | 0.6076 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.292 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2363 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0164 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5276 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0272 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.293 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 16 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.74 | 16.22 |
| 12 day EMA | 15.77 | 16.02 | 16.25 |
| 20 day EMA | 15.82 | 15.97 | 16.1 |
| 35 day EMA | 15.63 | 15.7 | 15.75 |
| 50 day EMA | 15.3 | 15.34 | 15.36 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 16 | 16.42 |
| 12 day SMA | 16 | 16.12 | 16.25 |
| 20 day SMA | 16.1 | 16.21 | 16.25 |
| 35 day SMA | 15.71 | 15.73 | 15.73 |
| 50 day SMA | 15.35 | 15.36 | 15.35 |
| 100 day SMA | 15.97 | 16 | 16.03 |
| 150 day SMA | 16.47 | 16.49 | 16.51 |
| 200 day SMA | 16.76 | 16.76 | 16.75 |


