NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.66 and 10.84
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.793333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.97 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.80 (0%) | 10.84 | 10.70 - 10.88 | 1.4292 times | Thu 06 August 2026 | 10.80 (0.65%) | 10.74 | 10.74 - 10.80 | 0.9212 times | Wed 05 August 2026 | 10.73 (0.37%) | 10.79 | 10.69 - 10.79 | 1.0161 times | Tue 04 August 2026 | 10.69 (-0.47%) | 10.77 | 10.67 - 10.96 | 1.5052 times | Mon 03 August 2026 | 10.74 (-0.92%) | 10.86 | 10.74 - 10.86 | 1.1206 times | Fri 31 July 2026 | 10.84 (-0.37%) | 10.85 | 10.75 - 10.88 | 0.8025 times | Thu 30 July 2026 | 10.88 (0.18%) | 10.86 | 10.79 - 10.88 | 0.8689 times | Wed 29 July 2026 | 10.86 (0.46%) | 10.73 | 10.73 - 10.86 | 0.5556 times | Tue 28 July 2026 | 10.81 (-0.46%) | 10.77 | 10.77 - 10.86 | 0.3846 times | Mon 27 July 2026 | 10.86 (0.84%) | 10.86 | 10.65 - 10.86 | 1.396 times | Fri 24 July 2026 | 10.77 (0.19%) | 10.75 | 10.75 - 10.80 | 0.2469 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.59 and 10.88
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 1.5382 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 1.0287 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.4858 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 0.8496 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.8402 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.8666 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 0.9105 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.6143 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 0.958 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.9081 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 0.9983 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.59 and 10.88
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 0.2294 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.6871 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5747 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9055 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.5082 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1993 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.8027 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0604 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1558 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.877 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.695 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.28 and 11.8
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.80 (8.76%) | 9.95 | 9.76 - 11.28 | 0.9142 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.44 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.3868 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.0848 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2523 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.755 times | Thu 31 December 2020 | 11.39 (0%) | 11.73 | 11.05 - 11.74 | 0.1668 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.77 | 10.76 |
| 12 day EMA | 10.78 | 10.78 | 10.78 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.81 | 10.81 | 10.81 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.76 | 10.78 |
| 12 day SMA | 10.79 | 10.8 | 10.8 |
| 20 day SMA | 10.78 | 10.78 | 10.78 |
| 35 day SMA | 10.83 | 10.84 | 10.85 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.62 | 10.61 | 10.6 |
| 150 day SMA | 10.43 | 10.42 | 10.41 |
| 200 day SMA | 10.32 | 10.32 | 10.31 |


