NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.44 and 10.74
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.96 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.69 (-0.83%) | 10.75 | 10.49 - 10.79 | 0.2493 times | Tue 14 July 2026 | 10.78 (-0.09%) | 10.80 | 10.77 - 10.80 | 0.5871 times | Mon 13 July 2026 | 10.79 (-0.28%) | 10.74 | 10.57 - 10.82 | 0.9571 times | Fri 10 July 2026 | 10.82 (0.46%) | 10.78 | 10.60 - 10.82 | 1.7803 times | Thu 09 July 2026 | 10.77 (0%) | 10.72 | 10.60 - 10.79 | 1.5279 times | Wed 08 July 2026 | 10.77 (-0.37%) | 10.78 | 10.68 - 10.80 | 0.6513 times | Tue 07 July 2026 | 10.81 (-0.73%) | 10.78 | 10.78 - 10.83 | 0.9571 times | Mon 06 July 2026 | 10.89 (-0.46%) | 11.00 | 10.88 - 11.00 | 0.6274 times | Thu 02 July 2026 | 10.94 (-0.45%) | 10.93 | 10.91 - 11.00 | 1.6971 times | Wed 01 July 2026 | 10.99 (-0.27%) | 11.01 | 10.90 - 11.01 | 0.9652 times | Tue 30 June 2026 | 11.02 (0.36%) | 11.00 | 10.90 - 11.02 | 2.1636 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.43 and 10.76
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.69 (-1.2%) | 10.74 | 10.49 - 10.82 | 0.3095 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.9568 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.9869 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 1.0369 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.6996 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.091 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 1.0341 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 1.1368 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 1.0882 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 1.6601 times | Fri 08 May 2026 | 10.85 (9.26%) | 9.86 | 9.76 - 10.87 | 2.7622 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.33 and 10.85
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.69 (-2.99%) | 11.01 | 10.49 - 11.01 | 0.2259 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5745 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9051 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.5075 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1988 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.8018 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0599 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1553 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8766 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6947 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.1006 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.23 and 11.75
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.576666666667 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.69 (7.65%) | 9.95 | 9.76 - 11.28 | 0.8445 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.4565 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.4027 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.0973 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2667 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.7637 times | Thu 31 December 2020 | 11.39 (0%) | 11.73 | 11.05 - 11.74 | 0.1687 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.81 | 10.82 |
| 12 day EMA | 10.83 | 10.86 | 10.87 |
| 20 day EMA | 10.84 | 10.86 | 10.87 |
| 35 day EMA | 10.79 | 10.8 | 10.8 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.79 | 10.79 |
| 12 day SMA | 10.85 | 10.88 | 10.9 |
| 20 day SMA | 10.89 | 10.91 | 10.93 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.79 | 10.77 | 10.75 |
| 100 day SMA | 10.48 | 10.47 | 10.46 |
| 150 day SMA | 10.33 | 10.33 | 10.32 |
| 200 day SMA | 10.25 | 10.25 | 10.24 |


