ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.38 and 10.53

Intraday Target 110.25
Intraday Target 210.35
Intraday Target 310.4
Intraday Target 410.5
Intraday Target 510.55

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 31 August 2026 10.45 (0.48%) 10.39 10.30 - 10.45 1.7623 times
Fri 28 August 2026 10.40 (0%) 10.42 10.35 - 10.45 0.883 times
Thu 27 August 2026 10.40 (-0.1%) 10.43 10.35 - 10.44 0.7057 times
Wed 26 August 2026 10.41 (0.19%) 10.41 10.36 - 10.41 0.1774 times
Tue 25 August 2026 10.39 (0.19%) 10.39 10.35 - 10.39 1.2 times
Mon 24 August 2026 10.37 (-0.38%) 10.45 10.32 - 10.45 0.9132 times
Fri 21 August 2026 10.41 (-1.33%) 10.57 10.39 - 10.59 1.2226 times
Thu 20 August 2026 10.55 (3.43%) 10.48 10.27 - 10.55 0.9057 times
Wed 19 August 2026 10.20 (-2.67%) 10.48 10.16 - 10.48 1.4113 times
Tue 18 August 2026 10.48 (0.48%) 10.53 10.40 - 10.53 0.8189 times
Mon 17 August 2026 10.43 (-0.29%) 10.55 10.43 - 10.55 0.4981 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 10.38 and 10.53

Weekly Target 110.25
Weekly Target 210.35
Weekly Target 310.4
Weekly Target 410.5
Weekly Target 510.55

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 31 August 2026 10.45 (0.48%) 10.39 10.30 - 10.45 0.4853 times
Fri 28 August 2026 10.40 (-0.1%) 10.45 10.32 - 10.45 1.0684 times
Fri 21 August 2026 10.41 (-0.48%) 10.55 10.16 - 10.59 1.3375 times
Fri 14 August 2026 10.46 (-3.15%) 10.79 10.29 - 10.85 1.4737 times
Fri 07 August 2026 10.80 (-0.37%) 10.86 10.67 - 10.96 1.3115 times
Fri 31 July 2026 10.84 (0.65%) 10.86 10.65 - 10.88 0.8771 times
Fri 24 July 2026 10.77 (0%) 10.77 10.62 - 10.84 1.2668 times
Fri 17 July 2026 10.77 (-0.46%) 10.74 10.49 - 11.02 0.7244 times
Fri 10 July 2026 10.82 (-1.1%) 11.00 10.60 - 11.00 0.7164 times
Thu 02 July 2026 10.94 (-0.55%) 11.00 10.90 - 11.02 0.7389 times
Fri 26 June 2026 11.00 (-0.18%) 10.96 10.45 - 11.03 0.7763 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 9.91 and 10.71

Monthly Target 19.72
Monthly Target 210.09
Monthly Target 310.523333333333
Monthly Target 410.89
Monthly Target 511.32

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 31 August 2026 10.45 (-3.6%) 10.86 10.16 - 10.96 0.9223 times
Fri 31 July 2026 10.84 (-1.63%) 11.01 10.49 - 11.02 0.6384 times
Tue 30 June 2026 11.02 (3.38%) 10.91 10.45 - 11.28 0.534 times
Fri 29 May 2026 10.66 (6.71%) 9.94 9.76 - 10.97 0.8413 times
Thu 30 April 2026 9.99 (-4.4%) 10.42 9.91 - 11.18 1.4012 times
Tue 31 March 2026 10.45 (4.92%) 9.96 9.81 - 10.50 1.1143 times
Fri 27 February 2026 9.96 (-0.1%) 9.96 9.92 - 10.25 1.6748 times
Fri 30 January 2026 9.97 (0.4%) 9.95 9.90 - 10.36 0.9852 times
Wed 31 December 2025 9.93 (-1%) 10.03 9.90 - 10.15 1.0738 times
Fri 28 November 2025 10.03 (-0.2%) 10.01 9.86 - 10.19 0.8148 times
Fri 31 October 2025 10.05 (1.41%) 9.92 9.89 - 10.29 0.6457 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMI are 10.11 and 11.63

Yearly Target 18.98
Yearly Target 29.71
Yearly Target 310.496666666667
Yearly Target 411.23
Yearly Target 512.02

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 31 August 2026 10.45 (5.24%) 9.95 9.76 - 11.28 0.9894 times
Wed 31 December 2025 9.93 (5.53%) 9.44 9.21 - 10.85 1.4222 times
Tue 31 December 2024 9.41 (2.28%) 9.16 9.11 - 10.30 1.3697 times
Fri 29 December 2023 9.20 (-2.13%) 9.69 8.30 - 10.61 1.0714 times
Fri 30 December 2022 9.40 (-17.98%) 11.55 8.45 - 11.61 1.2368 times
Fri 31 December 2021 11.46 (0.61%) 11.35 11.00 - 12.83 0.7457 times
Thu 31 December 2020 11.39 (0%) 11.73 11.05 - 11.74 0.1647 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuveen Municipal NMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuveen Municipal NMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.

NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.41
20 day DMA 10.54
35 day DMA 10.65
50 day DMA 10.72
100 day DMA 10.68
150 day DMA 10.47
200 day DMA 10.36

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4110.41
12 day EMA10.4610.4610.47
20 day EMA10.5210.5310.54
35 day EMA10.6210.6310.64
50 day EMA10.7210.7310.74

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.3910.4
12 day SMA10.4110.4210.45
20 day SMA10.5410.5610.58
35 day SMA10.6510.6610.67
50 day SMA10.7210.7310.74
100 day SMA10.6810.6810.68
150 day SMA10.4710.4710.46
200 day SMA10.3610.3610.36

Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top