ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 9.95 and 10

Intraday Target 19.94
Intraday Target 29.96
Intraday Target 39.9866666666667
Intraday Target 410.01
Intraday Target 510.04

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 08 December 2025 9.99 (-0.2%) 10.01 9.96 - 10.01 1.4434 times
Fri 05 December 2025 10.01 (0.3%) 9.98 9.96 - 10.14 1.499 times
Thu 04 December 2025 9.98 (0.1%) 10.00 9.98 - 10.00 0.9854 times
Wed 03 December 2025 9.97 (-0.3%) 10.01 9.95 - 10.01 0.8779 times
Tue 02 December 2025 10.00 (-0.4%) 10.03 10.00 - 10.04 1.1485 times
Mon 01 December 2025 10.04 (0.1%) 10.03 10.00 - 10.09 0.6801 times
Fri 28 November 2025 10.03 (0.3%) 9.99 9.99 - 10.03 0.517 times
Wed 26 November 2025 10.00 (0.2%) 9.98 9.94 - 10.00 0.7946 times
Tue 25 November 2025 9.98 (0.2%) 9.94 9.94 - 9.99 0.9646 times
Mon 24 November 2025 9.96 (0.3%) 9.92 9.87 - 9.98 1.0895 times
Fri 21 November 2025 9.93 (-0.9%) 10.00 9.86 - 10.02 1.5649 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 9.95 and 10

Weekly Target 19.94
Weekly Target 29.96
Weekly Target 39.9866666666667
Weekly Target 410.01
Weekly Target 510.04

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 08 December 2025 9.99 (-0.2%) 10.01 9.96 - 10.01 0.43 times
Fri 05 December 2025 10.01 (-0.2%) 10.03 9.95 - 10.14 1.5463 times
Fri 28 November 2025 10.03 (1.01%) 9.92 9.87 - 10.03 1.0026 times
Fri 21 November 2025 9.93 (-0.8%) 10.01 9.86 - 10.07 1.5731 times
Fri 14 November 2025 10.01 (-0.4%) 10.06 10.00 - 10.12 1.0088 times
Fri 07 November 2025 10.05 (0%) 10.01 10.01 - 10.19 1.4026 times
Fri 31 October 2025 10.05 (0%) 10.02 9.98 - 10.05 0.2822 times
Fri 31 October 2025 10.05 (0.2%) 10.03 9.98 - 10.06 1.2599 times
Fri 24 October 2025 10.03 (0.3%) 10.02 10.00 - 10.11 0.5881 times
Fri 17 October 2025 10.00 (-0.1%) 9.98 9.97 - 10.03 0.9065 times
Tue 07 October 2025 10.01 (0.3%) 9.98 9.95 - 10.29 0.447 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 9.88 and 10.07

Monthly Target 19.84
Monthly Target 29.91
Monthly Target 310.026666666667
Monthly Target 410.1
Monthly Target 510.22

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 08 December 2025 9.99 (-0.4%) 10.03 9.95 - 10.14 0.3398 times
Fri 28 November 2025 10.03 (-0.2%) 10.01 9.86 - 10.19 0.8574 times
Fri 31 October 2025 10.05 (1.41%) 9.92 9.89 - 10.29 0.728 times
Tue 30 September 2025 9.91 (2.69%) 9.66 9.62 - 9.95 1.0765 times
Fri 29 August 2025 9.65 (-2.43%) 9.89 9.65 - 10.05 1.1232 times
Thu 31 July 2025 9.89 (-1.59%) 10.05 9.78 - 10.85 2.286 times
Mon 30 June 2025 10.05 (2.87%) 9.78 9.70 - 10.05 0.9765 times
Fri 30 May 2025 9.77 (0.72%) 9.80 9.61 - 10.03 1.0103 times
Wed 30 April 2025 9.70 (-1.42%) 9.88 9.21 - 10.00 0.8202 times
Mon 31 March 2025 9.84 (-1.01%) 9.96 9.66 - 9.98 0.7822 times
Fri 28 February 2025 9.94 (1.12%) 9.88 9.66 - 9.99 0.8728 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMI are 9.6 and 11.24

Yearly Target 18.38
Yearly Target 29.18
Yearly Target 310.016666666667
Yearly Target 410.82
Yearly Target 511.66

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 08 December 2025 9.99 (6.16%) 9.44 9.21 - 10.85 1.3428 times
Tue 31 December 2024 9.41 (2.28%) 9.16 9.11 - 10.30 1.3769 times
Fri 29 December 2023 9.20 (-2.13%) 9.69 8.30 - 10.61 1.0885 times
Fri 30 December 2022 9.40 (-17.98%) 11.55 8.45 - 11.61 1.2734 times
Fri 31 December 2021 11.46 (0.61%) 11.35 11.00 - 12.83 0.7552 times
Thu 31 December 2020 11.39 (0%) 11.73 11.05 - 11.74 0.1632 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMunicipal (NMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.

NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.99
20 day DMA 10.02
35 day DMA 10.03
50 day DMA 10.01
100 day DMA 9.92
150 day DMA 9.91
200 day DMA 9.87

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA10109.99
12 day EMA101010
20 day EMA10.0210.0210.02
35 day EMA10.0110.0110.01
50 day EMA101010

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.991010
12 day SMA9.991010
20 day SMA10.0210.0210.03
35 day SMA10.0310.0310.03
50 day SMA10.0110.0110
100 day SMA9.929.929.93
150 day SMA9.919.919.9
200 day SMA9.879.879.87

Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top