NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 9.95 and 10
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.04 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.99 (-0.2%) | 10.01 | 9.96 - 10.01 | 1.4434 times | Fri 05 December 2025 | 10.01 (0.3%) | 9.98 | 9.96 - 10.14 | 1.499 times | Thu 04 December 2025 | 9.98 (0.1%) | 10.00 | 9.98 - 10.00 | 0.9854 times | Wed 03 December 2025 | 9.97 (-0.3%) | 10.01 | 9.95 - 10.01 | 0.8779 times | Tue 02 December 2025 | 10.00 (-0.4%) | 10.03 | 10.00 - 10.04 | 1.1485 times | Mon 01 December 2025 | 10.04 (0.1%) | 10.03 | 10.00 - 10.09 | 0.6801 times | Fri 28 November 2025 | 10.03 (0.3%) | 9.99 | 9.99 - 10.03 | 0.517 times | Wed 26 November 2025 | 10.00 (0.2%) | 9.98 | 9.94 - 10.00 | 0.7946 times | Tue 25 November 2025 | 9.98 (0.2%) | 9.94 | 9.94 - 9.99 | 0.9646 times | Mon 24 November 2025 | 9.96 (0.3%) | 9.92 | 9.87 - 9.98 | 1.0895 times | Fri 21 November 2025 | 9.93 (-0.9%) | 10.00 | 9.86 - 10.02 | 1.5649 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.95 and 10
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.99 (-0.2%) | 10.01 | 9.96 - 10.01 | 0.43 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.5463 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 1.0026 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.5731 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 1.0088 times | Fri 07 November 2025 | 10.05 (0%) | 10.01 | 10.01 - 10.19 | 1.4026 times | Fri 31 October 2025 | 10.05 (0%) | 10.02 | 9.98 - 10.05 | 0.2822 times | Fri 31 October 2025 | 10.05 (0.2%) | 10.03 | 9.98 - 10.06 | 1.2599 times | Fri 24 October 2025 | 10.03 (0.3%) | 10.02 | 10.00 - 10.11 | 0.5881 times | Fri 17 October 2025 | 10.00 (-0.1%) | 9.98 | 9.97 - 10.03 | 0.9065 times | Tue 07 October 2025 | 10.01 (0.3%) | 9.98 | 9.95 - 10.29 | 0.447 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.88 and 10.07
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.99 (-0.4%) | 10.03 | 9.95 - 10.14 | 0.3398 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8574 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.728 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0765 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.1232 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.286 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9765 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 1.0103 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.8202 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7822 times | Fri 28 February 2025 | 9.94 (1.12%) | 9.88 | 9.66 - 9.99 | 0.8728 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 9.6 and 11.24
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.99 (6.16%) | 9.44 | 9.21 - 10.85 | 1.3428 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.3769 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.0885 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2734 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.7552 times | Thu 31 December 2020 | 11.39 (0%) | 11.73 | 11.05 - 11.74 | 0.1632 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 9.99 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10 | 10 |
| 12 day SMA | 9.99 | 10 | 10 |
| 20 day SMA | 10.02 | 10.02 | 10.03 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.01 | 10.01 | 10 |
| 100 day SMA | 9.92 | 9.92 | 9.93 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |


