NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 7.07 and 7.6
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.4866666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 8.02 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.41 (1.65%) | 7.60 | 7.26 - 7.79 | 1.1405 times |
| Mon 07 April 2025 | 7.29 (0.41%) | 7.10 | 6.96 - 7.56 | 1.2747 times |
| Fri 04 April 2025 | 7.26 (0%) | 7.25 | 7.15 - 7.50 | 1.6586 times |
| Fri 04 April 2025 | 7.26 (-1.76%) | 7.25 | 7.15 - 7.50 | 1.6586 times |
| Thu 03 April 2025 | 7.39 (-6.1%) | 7.47 | 7.28 - 7.72 | 0.9542 times |
| Wed 02 April 2025 | 7.87 (3.42%) | 7.58 | 7.46 - 7.87 | 0.5553 times |
| Tue 01 April 2025 | 7.61 (-3.67%) | 7.90 | 7.59 - 7.90 | 0.6038 times |
| Mon 31 March 2025 | 7.90 (2.2%) | 7.67 | 7.24 - 8.12 | 1.0809 times |
| Fri 28 March 2025 | 7.73 (1.44%) | 8.03 | 7.60 - 8.10 | 0.6113 times |
| Wed 26 March 2025 | 7.62 (-4.51%) | 7.48 | 7.48 - 7.91 | 0.4622 times |
| Mon 24 March 2025 | 7.98 (4.31%) | 7.72 | 7.72 - 8.08 | 0.246 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.19 and 8.02
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.41 (2.07%) | 7.10 | 6.96 - 7.79 | 0.6772 times |
| Fri 04 April 2025 | 7.26 (0%) | 7.25 | 7.15 - 7.50 | 0.4651 times |
| Fri 04 April 2025 | 7.26 (-6.08%) | 7.67 | 7.15 - 8.12 | 1.3607 times |
| Fri 28 March 2025 | 7.73 (1.05%) | 7.72 | 7.48 - 8.10 | 0.37 times |
| Fri 21 March 2025 | 7.65 (-2.17%) | 7.87 | 7.63 - 8.21 | 1.09 times |
| Fri 14 March 2025 | 7.82 (6.98%) | 7.24 | 6.28 - 7.90 | 2.1445 times |
| Fri 07 March 2025 | 7.31 (6.4%) | 6.91 | 6.58 - 7.79 | 1.4616 times |
| Fri 28 February 2025 | 6.87 (-1.01%) | 6.95 | 6.67 - 7.24 | 1.159 times |
| Fri 21 February 2025 | 6.94 (-5.06%) | 7.11 | 6.92 - 7.37 | 0.6887 times |
| Wed 19 February 2025 | 7.31 (1.25%) | 7.14 | 6.99 - 7.37 | 0.5832 times |
| Fri 14 February 2025 | 7.22 (2.12%) | 7.15 | 6.82 - 7.34 | 1.0691 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.72 and 7.66
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.41 (-6.2%) | 7.90 | 6.96 - 7.90 | 0.3451 times |
| Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.8423 times |
| Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7817 times |
| Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.1612 times |
| Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0826 times |
| Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.9121 times |
| Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.8604 times |
| Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.1063 times |
| Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.4945 times |
| Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.4138 times |
| Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.2424 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.76 and 7.94
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.41 (-4.63%) | 7.83 | 6.28 - 8.46 | 0.3366 times |
| Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.4865 times |
| Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.9507 times |
| Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.3528 times |
| Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.6099 times |
| Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2634 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term but the sell signal is initial and weak.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.43 |
| 12 day EMA | 7.49 | 7.51 | 7.55 |
| 20 day EMA | 7.49 | 7.5 | 7.52 |
| 35 day EMA | 7.49 | 7.5 | 7.51 |
| 50 day EMA | 7.4 | 7.4 | 7.4 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.41 | 7.48 |
| 12 day SMA | 7.58 | 7.62 | 7.68 |
| 20 day SMA | 7.61 | 7.59 | 7.59 |
| 35 day SMA | 7.34 | 7.33 | 7.33 |
| 50 day SMA | 7.35 | 7.36 | 7.37 |
| 100 day SMA | 7.6 | 7.61 | 7.62 |
| 150 day SMA | 7.51 | 7.5 | 7.5 |
| 200 day SMA | 7.18 | 7.18 | 7.18 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
