Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.03 and 5.46
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.35 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.78 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.34 (0%) | 5.39 | 5.14 - 5.57 | 2.5355 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 2.5355 times | Fri 26 December 2025 | 5.46 (-4.21%) | 5.69 | 5.44 - 5.69 | 0.5853 times | Wed 24 December 2025 | 5.70 (1.79%) | 5.57 | 5.57 - 5.78 | 0.254 times | Tue 23 December 2025 | 5.60 (0.36%) | 5.61 | 5.54 - 5.78 | 0.6127 times | Mon 22 December 2025 | 5.58 (-0.53%) | 5.74 | 5.55 - 5.80 | 0.5405 times | Fri 19 December 2025 | 5.61 (-1.41%) | 5.74 | 5.55 - 5.90 | 0.8095 times | Thu 18 December 2025 | 5.69 (-1.22%) | 5.79 | 5.67 - 5.88 | 0.8593 times | Wed 17 December 2025 | 5.76 (1.77%) | 5.77 | 5.56 - 5.77 | 0.4707 times | Tue 16 December 2025 | 5.66 (-0.18%) | 5.67 | 5.54 - 5.71 | 0.797 times | Mon 15 December 2025 | 5.67 (0.89%) | 5.61 | 5.42 - 5.75 | 1.071 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.03 and 5.46
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.34 (0%) | 5.39 | 5.14 - 5.57 | 0.8593 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.8593 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.6753 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 1.3581 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 1.1902 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.8871 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.85 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 1.343 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.9116 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 1.0661 times | Fri 31 October 2025 | 6.05 (0%) | 5.75 | 5.71 - 6.09 | 0.3419 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 4.86 and 5.62
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.34 (-5.49%) | 5.51 | 5.14 - 5.90 | 0.9903 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.7086 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.0522 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.8832 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.8849 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.2429 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.8428 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.8629 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.7954 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7367 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.6545 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 3.08 and 7.31
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.34 (-31.27%) | 7.83 | 5.04 - 9.27 | 1.2139 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.2472 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8055 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.1462 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.3641 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2232 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nl Industries NL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.51 | 5.59 |
| 12 day EMA | 5.53 | 5.57 | 5.61 |
| 20 day EMA | 5.57 | 5.59 | 5.62 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.66 | 5.67 | 5.68 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.54 | 5.59 |
| 12 day SMA | 5.59 | 5.62 | 5.65 |
| 20 day SMA | 5.57 | 5.58 | 5.59 |
| 35 day SMA | 5.54 | 5.56 | 5.58 |
| 50 day SMA | 5.65 | 5.66 | 5.67 |
| 100 day SMA | 5.93 | 5.94 | 5.94 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
