Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.24 and 5.46
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.64 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.37 (-1.47%) | 5.53 | 5.33 - 5.55 | 1.3253 times | Mon 08 December 2025 | 5.45 (0.18%) | 5.47 | 5.45 - 5.63 | 0.9505 times | Fri 05 December 2025 | 5.44 (-3.03%) | 5.62 | 5.39 - 5.64 | 0.7854 times | Thu 04 December 2025 | 5.61 (0.54%) | 5.58 | 5.52 - 5.74 | 0.7006 times | Wed 03 December 2025 | 5.58 (2.39%) | 5.43 | 5.29 - 5.64 | 2.1285 times | Tue 02 December 2025 | 5.45 (-0.73%) | 5.54 | 5.44 - 5.63 | 0.5935 times | Mon 01 December 2025 | 5.49 (-2.83%) | 5.51 | 5.46 - 5.65 | 0.4819 times | Fri 28 November 2025 | 5.65 (-1.57%) | 5.58 | 5.56 - 5.72 | 0.3034 times | Wed 26 November 2025 | 5.74 (5.51%) | 5.41 | 5.39 - 5.75 | 1.8742 times | Tue 25 November 2025 | 5.44 (-0.37%) | 5.51 | 5.38 - 5.54 | 0.8568 times | Mon 24 November 2025 | 5.46 (-1.62%) | 5.57 | 5.29 - 5.62 | 1.4592 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.2 and 5.5
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.37 (-1.29%) | 5.47 | 5.33 - 5.63 | 0.3924 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.8087 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.7749 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 1.2242 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.831 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 0.9718 times | Fri 31 October 2025 | 6.05 (0%) | 5.75 | 5.71 - 6.09 | 0.3116 times | Fri 31 October 2025 | 6.05 (-1.79%) | 6.15 | 5.71 - 6.27 | 1.4197 times | Fri 24 October 2025 | 6.16 (6.94%) | 5.81 | 5.69 - 6.23 | 1.4828 times | Fri 17 October 2025 | 5.76 (-2.7%) | 6.01 | 5.70 - 6.11 | 1.7829 times | Tue 07 October 2025 | 5.92 (-3.58%) | 6.16 | 5.91 - 6.27 | 0.2944 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.11 and 5.56
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.37 (-4.96%) | 5.51 | 5.29 - 5.74 | 0.2424 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.7674 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.1395 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.9565 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.9584 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.3461 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.9958 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.9346 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8614 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7979 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7088 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 3.09 and 7.32
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 6.56 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.37 (-30.89%) | 7.83 | 5.04 - 9.27 | 1.1493 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.264 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8164 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.1616 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.3825 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2262 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.5 | 5.52 |
| 12 day EMA | 5.51 | 5.53 | 5.54 |
| 20 day EMA | 5.54 | 5.56 | 5.57 |
| 35 day EMA | 5.65 | 5.67 | 5.68 |
| 50 day EMA | 5.76 | 5.78 | 5.79 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.51 | 5.51 |
| 12 day SMA | 5.52 | 5.52 | 5.51 |
| 20 day SMA | 5.49 | 5.51 | 5.53 |
| 35 day SMA | 5.66 | 5.67 | 5.68 |
| 50 day SMA | 5.76 | 5.77 | 5.79 |
| 100 day SMA | 6.04 | 6.05 | 6.06 |
| 150 day SMA | 6.44 | 6.46 | 6.48 |
| 200 day SMA | 6.71 | 6.72 | 6.73 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
