Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.84 and 6.22
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.1166666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.5 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.15 (-0.49%) | 6.18 | 5.91 - 6.29 | 0.9537 times | Mon 02 March 2026 | 6.18 (0%) | 6.13 | 6.13 - 6.30 | 0.9603 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.11 | 6.09 - 6.32 | 1.1504 times | Thu 26 February 2026 | 6.15 (-4.35%) | 6.48 | 6.12 - 6.50 | 0.7372 times | Wed 25 February 2026 | 6.43 (3.04%) | 6.34 | 6.08 - 6.43 | 1.3405 times | Tue 24 February 2026 | 6.24 (6.48%) | 5.85 | 5.80 - 6.37 | 1.3603 times | Mon 23 February 2026 | 5.86 (-6.24%) | 6.19 | 5.86 - 6.42 | 0.8711 times | Fri 20 February 2026 | 6.25 (0.81%) | 6.18 | 6.05 - 6.31 | 0.5058 times | Thu 19 February 2026 | 6.20 (0.16%) | 6.20 | 6.05 - 6.39 | 1.0826 times | Wed 18 February 2026 | 6.19 (1.81%) | 6.09 | 6.09 - 6.37 | 1.038 times | Tue 17 February 2026 | 6.08 (-3.49%) | 6.30 | 6.08 - 6.33 | 1.0463 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.03 and 6.42
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.15 (-0.49%) | 6.13 | 5.91 - 6.30 | 0.4174 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.1906 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.8009 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1168 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.584 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.6603 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 0.8691 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.3555 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 1.7248 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.2806 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.5966 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.03 and 6.42
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.15 (-0.49%) | 6.13 | 5.91 - 6.30 | 0.1422 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.4832 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8101 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8986 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6069 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9013 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7565 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.758 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0646 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5785 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7392 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.75 and 7.15
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 6.0766666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.15 (12.43%) | 5.51 | 5.34 - 6.74 | 0.4553 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.3294 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.359 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8778 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.249 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.4864 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2432 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term but the sell signal is initial and weak.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.19 | 6.2 |
| 12 day EMA | 6.19 | 6.2 | 6.2 |
| 20 day EMA | 6.17 | 6.17 | 6.17 |
| 35 day EMA | 6.1 | 6.1 | 6.09 |
| 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.24 | 6.17 |
| 12 day SMA | 6.18 | 6.2 | 6.2 |
| 20 day SMA | 6.2 | 6.2 | 6.19 |
| 35 day SMA | 6.18 | 6.18 | 6.2 |
| 50 day SMA | 6.02 | 6.01 | 6 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
