Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.36 and 6.76
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.6866666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7.09 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.58 (-2.08%) | 6.78 | 6.54 - 6.94 | 0.6485 times | Tue 20 October 2026 | 6.72 (1.05%) | 6.78 | 6.65 - 6.78 | 0.4603 times | Mon 19 October 2026 | 6.65 (0.3%) | 6.63 | 6.63 - 6.78 | 0.8525 times | Fri 16 October 2026 | 6.63 (-1.78%) | 6.78 | 6.62 - 6.78 | 0.5282 times | Thu 15 October 2026 | 6.75 (-0.74%) | 6.85 | 6.56 - 6.91 | 1.6841 times | Wed 14 October 2026 | 6.80 (2.56%) | 6.57 | 6.57 - 6.82 | 2.0031 times | Tue 13 October 2026 | 6.63 (-1.63%) | 6.72 | 6.63 - 6.81 | 1.0617 times | Mon 12 October 2026 | 6.74 (-2.88%) | 6.90 | 6.70 - 6.98 | 1.5533 times | Fri 09 October 2026 | 6.94 (-0.43%) | 7.01 | 6.92 - 7.05 | 0.3766 times | Thu 08 October 2026 | 6.97 (0.29%) | 6.99 | 6.90 - 7.14 | 0.8316 times | Wed 07 October 2026 | 6.95 (0%) | 6.95 | 6.93 - 7.07 | 1.3808 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.36 and 6.76
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.58 (-0.75%) | 6.63 | 6.54 - 6.94 | 0.278 times | Fri 16 October 2026 | 6.63 (-4.47%) | 6.90 | 6.56 - 6.98 | 0.9681 times | Fri 09 October 2026 | 6.94 (-0.57%) | 7.01 | 6.89 - 7.14 | 0.5218 times | Fri 02 October 2026 | 6.98 (-0.57%) | 6.96 | 6.86 - 7.20 | 0.5263 times | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.6797 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 1.017 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 2.0354 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 1.0637 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.8309 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 1.0792 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.8746 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.23 and 6.89
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.58 (-5.46%) | 6.93 | 6.54 - 7.20 | 0.2661 times | Wed 30 September 2026 | 6.96 (4.35%) | 6.70 | 6.49 - 7.19 | 0.6719 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8799 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6693 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2926 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9788 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5185 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0733 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1755 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4741 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.63 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.96 and 9.22
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.84 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.58 (20.29%) | 5.51 | 5.34 - 8.60 | 1.4296 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.1292 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.1763 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.7432 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.0326 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.2754 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2137 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.71 | 6.7 |
| 12 day EMA | 6.75 | 6.78 | 6.79 |
| 20 day EMA | 6.8 | 6.82 | 6.83 |
| 35 day EMA | 6.78 | 6.79 | 6.79 |
| 50 day EMA | 6.73 | 6.74 | 6.74 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.71 | 6.69 |
| 12 day SMA | 6.78 | 6.81 | 6.83 |
| 20 day SMA | 6.87 | 6.89 | 6.91 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.78 | 6.78 | 6.77 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.3 | 6.3 | 6.29 |
| 200 day SMA | 6.25 | 6.24 | 6.24 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
