Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.72 and 5.92
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.8733333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.07 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.84 (-1.35%) | 5.90 | 5.79 - 5.99 | 0.6174 times | Mon 03 August 2026 | 5.92 (3.14%) | 5.83 | 5.83 - 5.92 | 0.5554 times | Fri 31 July 2026 | 5.74 (-3.2%) | 5.96 | 5.70 - 5.96 | 0.5717 times | Thu 30 July 2026 | 5.93 (0.34%) | 5.86 | 5.86 - 6.00 | 0.4933 times | Wed 29 July 2026 | 5.91 (-0.67%) | 5.97 | 5.64 - 5.97 | 1.0519 times | Tue 28 July 2026 | 5.95 (2.94%) | 5.78 | 5.75 - 6.00 | 1.0813 times | Mon 27 July 2026 | 5.78 (-0.52%) | 5.85 | 5.70 - 5.87 | 0.7873 times | Fri 24 July 2026 | 5.81 (0.35%) | 5.79 | 5.65 - 5.81 | 0.673 times | Thu 23 July 2026 | 5.79 (2.66%) | 5.64 | 5.64 - 5.84 | 1.1467 times | Wed 22 July 2026 | 5.64 (-2.93%) | 5.86 | 5.59 - 5.86 | 3.0219 times | Tue 21 July 2026 | 5.81 (1.4%) | 5.70 | 5.70 - 5.81 | 0.6468 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.82 and 6.02
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.84 (1.74%) | 5.83 | 5.79 - 5.99 | 0.1798 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.6109 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.08 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.6013 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.5557 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 1.1581 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 1.5732 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.9603 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.9148 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 2.3658 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 4.0602 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.82 and 6.02
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.84 (1.74%) | 5.83 | 5.79 - 5.99 | 0.0384 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.7164 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3836 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.1181 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.555 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1489 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2583 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5779 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6744 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5291 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7423 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.59 and 8.85
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 6.5933333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.84 (6.76%) | 5.51 | 5.34 - 8.60 | 1.2192 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.1719 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.2207 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.7713 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.0716 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.3235 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2217 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.83 |
| 12 day EMA | 5.87 | 5.88 | 5.87 |
| 20 day EMA | 5.89 | 5.9 | 5.9 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.16 | 6.17 | 6.18 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.89 | 5.86 |
| 12 day SMA | 5.82 | 5.83 | 5.83 |
| 20 day SMA | 5.9 | 5.91 | 5.91 |
| 35 day SMA | 5.94 | 5.94 | 5.95 |
| 50 day SMA | 6.09 | 6.11 | 6.14 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.05 | 6.05 | 6.04 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
