Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.81 and 6.01
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.95 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.15 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.97 (-0.83%) | 6.03 | 5.84 - 6.04 | 1.0243 times | Mon 15 June 2026 | 6.02 (-0.5%) | 6.01 | 5.99 - 6.15 | 0.5086 times | Fri 12 June 2026 | 6.05 (-1.14%) | 6.08 | 6.01 - 6.19 | 0.6875 times | Thu 11 June 2026 | 6.12 (1.83%) | 6.05 | 6.01 - 6.18 | 0.6381 times | Wed 10 June 2026 | 6.01 (0.67%) | 6.06 | 5.95 - 6.11 | 0.883 times | Tue 09 June 2026 | 5.97 (-0.5%) | 6.05 | 5.83 - 6.16 | 1.1231 times | Mon 08 June 2026 | 6.00 (-0.33%) | 6.09 | 6.00 - 6.16 | 0.9701 times | Fri 05 June 2026 | 6.02 (-0.66%) | 6.01 | 5.92 - 6.13 | 1.5635 times | Thu 04 June 2026 | 6.06 (1.17%) | 5.92 | 5.89 - 6.11 | 0.8147 times | Wed 03 June 2026 | 5.99 (1.35%) | 5.97 | 5.79 - 5.99 | 1.7871 times | Tue 02 June 2026 | 5.91 (3.87%) | 5.65 | 5.65 - 6.08 | 2.7596 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.75 and 6.06
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.97 (-1.32%) | 6.01 | 5.84 - 6.15 | 0.2144 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.6016 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.5559 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.6702 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 1.0363 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 2.1295 times | Fri 08 May 2026 | 5.97 (-2.29%) | 6.06 | 5.83 - 6.14 | 0.6138 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.3784 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.4541 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.3458 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.5213 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.48 and 6.15
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.97 (-1.65%) | 6.02 | 5.65 - 6.32 | 0.7686 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.1108 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5531 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1449 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2539 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5725 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.672 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5272 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7397 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6572 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6488 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.66 and 8.92
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 6.6366666666667 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.97 (9.14%) | 5.51 | 5.34 - 8.60 | 1.0584 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.2045 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.2547 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.7928 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.1014 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.3604 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2279 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.05 | 6.06 |
| 12 day EMA | 6.14 | 6.17 | 6.2 |
| 20 day EMA | 6.23 | 6.26 | 6.29 |
| 35 day EMA | 6.22 | 6.23 | 6.24 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.03 | 6.03 |
| 12 day SMA | 5.98 | 5.99 | 6.1 |
| 20 day SMA | 6.49 | 6.55 | 6.63 |
| 35 day SMA | 6.36 | 6.35 | 6.35 |
| 50 day SMA | 6.2 | 6.2 | 6.19 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
