Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.71 and 5.93
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.98 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (-0.69%) | 5.75 | 5.65 - 5.87 | 0.2636 times | Wed 01 April 2026 | 5.80 (-0.51%) | 5.88 | 5.78 - 5.89 | 0.3621 times | Tue 31 March 2026 | 5.83 (0.34%) | 5.80 | 5.77 - 5.93 | 0.7299 times | Mon 30 March 2026 | 5.81 (0.69%) | 5.78 | 5.75 - 5.90 | 1.231 times | Fri 27 March 2026 | 5.77 (-3.03%) | 5.89 | 5.75 - 5.94 | 1.0196 times | Thu 26 March 2026 | 5.95 (2.41%) | 5.74 | 5.62 - 5.96 | 1.622 times | Wed 25 March 2026 | 5.81 (0.69%) | 5.84 | 5.76 - 5.89 | 0.979 times | Tue 24 March 2026 | 5.77 (-0.69%) | 5.74 | 5.63 - 5.91 | 1.3585 times | Mon 23 March 2026 | 5.81 (5.83%) | 5.57 | 5.38 - 5.82 | 1.4019 times | Fri 20 March 2026 | 5.49 (-1.26%) | 5.57 | 5.36 - 5.57 | 1.0324 times | Thu 19 March 2026 | 5.56 (-2.63%) | 5.65 | 5.50 - 5.69 | 0.7304 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.57 and 5.85
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.3879 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 0.957 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.6184 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 1.8049 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.9865 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.4348 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.9652 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1407 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.7037 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 2.0008 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 1.0473 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.59 and 5.83
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (-1.2%) | 5.88 | 5.65 - 5.89 | 0.0276 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3695 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.5412 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8808 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9338 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6306 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9365 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7861 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7876 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.1062 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6402 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.55 and 6.95
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (5.3%) | 5.51 | 5.34 - 6.74 | 0.6009 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.2998 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.3288 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.8582 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.2212 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.4533 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2378 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.81 | 5.81 |
| 12 day EMA | 5.82 | 5.83 | 5.83 |
| 20 day EMA | 5.86 | 5.87 | 5.88 |
| 35 day EMA | 5.93 | 5.94 | 5.95 |
| 50 day EMA | 6.04 | 6.05 | 6.06 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.83 | 5.83 |
| 12 day SMA | 5.76 | 5.76 | 5.77 |
| 20 day SMA | 5.83 | 5.86 | 5.88 |
| 35 day SMA | 5.99 | 6.01 | 6.03 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 5.85 | 5.85 | 5.86 |
| 150 day SMA | 5.93 | 5.94 | 5.94 |
| 200 day SMA | 6.06 | 6.07 | 6.07 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
