NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 7.21 and 7.56
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.65 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.26 (0%) | 7.25 | 7.15 - 7.50 | 1.8427 times |
| Fri 04 April 2025 | 7.26 (-1.76%) | 7.25 | 7.15 - 7.50 | 1.8427 times |
| Thu 03 April 2025 | 7.39 (-6.1%) | 7.47 | 7.28 - 7.72 | 1.06 times |
| Wed 02 April 2025 | 7.87 (3.42%) | 7.58 | 7.46 - 7.87 | 0.617 times |
| Tue 01 April 2025 | 7.61 (-3.67%) | 7.90 | 7.59 - 7.90 | 0.6708 times |
| Mon 31 March 2025 | 7.90 (2.2%) | 7.67 | 7.24 - 8.12 | 1.2008 times |
| Fri 28 March 2025 | 7.73 (1.44%) | 8.03 | 7.60 - 8.10 | 0.6791 times |
| Wed 26 March 2025 | 7.62 (-4.51%) | 7.48 | 7.48 - 7.91 | 0.5135 times |
| Mon 24 March 2025 | 7.98 (4.31%) | 7.72 | 7.72 - 8.08 | 0.2733 times |
| Fri 21 March 2025 | 7.65 (-3.41%) | 7.82 | 7.65 - 7.85 | 1.3002 times |
| Thu 20 March 2025 | 7.92 (-1.12%) | 8.01 | 7.86 - 8.04 | 0.3064 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.21 and 7.56
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.26 (0%) | 7.25 | 7.15 - 7.50 | 0.4475 times |
| Fri 04 April 2025 | 7.26 (-6.08%) | 7.67 | 7.15 - 8.12 | 1.3094 times |
| Fri 28 March 2025 | 7.73 (1.05%) | 7.72 | 7.48 - 8.10 | 0.356 times |
| Fri 21 March 2025 | 7.65 (-2.17%) | 7.87 | 7.63 - 8.21 | 1.0489 times |
| Fri 14 March 2025 | 7.82 (6.98%) | 7.24 | 6.28 - 7.90 | 2.0636 times |
| Fri 07 March 2025 | 7.31 (6.4%) | 6.91 | 6.58 - 7.79 | 1.4065 times |
| Fri 28 February 2025 | 6.87 (-1.01%) | 6.95 | 6.67 - 7.24 | 1.1153 times |
| Fri 21 February 2025 | 6.94 (-5.06%) | 7.11 | 6.92 - 7.37 | 0.6627 times |
| Wed 19 February 2025 | 7.31 (1.25%) | 7.14 | 6.99 - 7.37 | 0.5612 times |
| Fri 14 February 2025 | 7.22 (2.12%) | 7.15 | 6.82 - 7.34 | 1.0288 times |
| Fri 07 February 2025 | 7.07 (-8.18%) | 7.50 | 6.81 - 7.63 | 1.427 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.83 and 7.58
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.26 (-8.1%) | 7.90 | 7.15 - 7.90 | 0.2414 times |
| Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.8514 times |
| Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7901 times |
| Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.1736 times |
| Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0942 times |
| Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.9219 times |
| Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.8697 times |
| Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.1182 times |
| Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.5106 times |
| Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.429 times |
| Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.2558 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.68 and 7.86
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.26 (-6.56%) | 7.83 | 6.28 - 8.46 | 0.3258 times |
| Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.4894 times |
| Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.9526 times |
| Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.3554 times |
| Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.613 times |
| Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2639 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nl Industries NL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term but the sell signal is initial and weak.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.52 | 7.65 |
| 12 day EMA | 7.55 | 7.6 | 7.66 |
| 20 day EMA | 7.52 | 7.55 | 7.58 |
| 35 day EMA | 7.51 | 7.52 | 7.54 |
| 50 day EMA | 7.41 | 7.42 | 7.43 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.61 | 7.7 |
| 12 day SMA | 7.68 | 7.74 | 7.8 |
| 20 day SMA | 7.59 | 7.58 | 7.55 |
| 35 day SMA | 7.33 | 7.33 | 7.32 |
| 50 day SMA | 7.37 | 7.4 | 7.41 |
| 100 day SMA | 7.62 | 7.62 | 7.63 |
| 150 day SMA | 7.5 | 7.5 | 7.49 |
| 200 day SMA | 7.18 | 7.17 | 7.17 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
