Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.36 and 5.54
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.69 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.45 (0.18%) | 5.47 | 5.45 - 5.63 | 0.9379 times | Fri 05 December 2025 | 5.44 (-3.03%) | 5.62 | 5.39 - 5.64 | 0.775 times | Thu 04 December 2025 | 5.61 (0.54%) | 5.58 | 5.52 - 5.74 | 0.6913 times | Wed 03 December 2025 | 5.58 (2.39%) | 5.43 | 5.29 - 5.64 | 2.1004 times | Tue 02 December 2025 | 5.45 (-0.73%) | 5.54 | 5.44 - 5.63 | 0.5856 times | Mon 01 December 2025 | 5.49 (-2.83%) | 5.51 | 5.46 - 5.65 | 0.4756 times | Fri 28 November 2025 | 5.65 (-1.57%) | 5.58 | 5.56 - 5.72 | 0.2994 times | Wed 26 November 2025 | 5.74 (5.51%) | 5.41 | 5.39 - 5.75 | 1.8494 times | Tue 25 November 2025 | 5.44 (-0.37%) | 5.51 | 5.38 - 5.54 | 0.8454 times | Mon 24 November 2025 | 5.46 (-1.62%) | 5.57 | 5.29 - 5.62 | 1.4399 times | Fri 21 November 2025 | 5.55 (3.93%) | 5.32 | 5.04 - 5.61 | 1.5764 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.36 and 5.54
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.45 (0.18%) | 5.47 | 5.45 - 5.63 | 0.1677 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.8276 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.793 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 1.2529 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.8505 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 0.9946 times | Fri 31 October 2025 | 6.05 (0%) | 5.75 | 5.71 - 6.09 | 0.3189 times | Fri 31 October 2025 | 6.05 (-1.79%) | 6.15 | 5.71 - 6.27 | 1.4529 times | Fri 24 October 2025 | 6.16 (6.94%) | 5.81 | 5.69 - 6.23 | 1.5174 times | Fri 17 October 2025 | 5.76 (-2.7%) | 6.01 | 5.70 - 6.11 | 1.8246 times | Tue 07 October 2025 | 5.92 (-3.58%) | 6.16 | 5.91 - 6.27 | 0.3013 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.15 and 5.6
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.45 (-3.54%) | 5.51 | 5.29 - 5.74 | 0.1972 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.7709 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.1448 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.961 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.9628 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.3523 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 2.0051 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.9389 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8654 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.8016 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7121 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 3.13 and 7.36
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.45 (-29.86%) | 7.83 | 5.04 - 9.27 | 1.1457 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.265 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.817 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 1.1625 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.3835 times | Thu 31 December 2020 | 4.78 (0%) | 4.49 | 4.13 - 5.40 | 0.2264 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.52 | 5.56 |
| 12 day EMA | 5.53 | 5.54 | 5.56 |
| 20 day EMA | 5.56 | 5.57 | 5.58 |
| 35 day EMA | 5.67 | 5.68 | 5.69 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.56 |
| 12 day SMA | 5.52 | 5.51 | 5.5 |
| 20 day SMA | 5.51 | 5.53 | 5.55 |
| 35 day SMA | 5.67 | 5.68 | 5.69 |
| 50 day SMA | 5.77 | 5.79 | 5.8 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.46 | 6.48 | 6.5 |
| 200 day SMA | 6.72 | 6.73 | 6.74 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
