ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NektarTherapeutics

Strong intraday Stock price targets for NektarTherapeutics are 67.69 and 72.31

Intraday Target 166.71
Intraday Target 268.67
Intraday Target 371.333333333333
Intraday Target 473.29
Intraday Target 575.95

Daily price and volume Nektar Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 70.62 (-5.02%) 73.50 69.38 - 74.00 1.0445 times
Thu 14 May 2026 74.35 (-2.11%) 76.02 73.13 - 76.24 0.5497 times
Wed 13 May 2026 75.95 (-3.16%) 78.82 75.78 - 78.82 0.8991 times
Tue 12 May 2026 78.43 (-0.37%) 78.38 76.59 - 79.25 1.0133 times
Mon 11 May 2026 78.72 (-3.87%) 79.65 76.61 - 80.95 2.2877 times
Fri 08 May 2026 81.89 (-1.78%) 84.94 80.91 - 84.94 0.9458 times
Thu 07 May 2026 83.37 (-1.95%) 85.00 81.82 - 85.82 1.0007 times
Wed 06 May 2026 85.03 (1.03%) 85.00 83.66 - 86.33 0.4966 times
Tue 05 May 2026 84.16 (-3.14%) 86.44 83.63 - 87.57 1.0458 times
Mon 04 May 2026 86.89 (0.5%) 86.00 85.11 - 88.10 0.7169 times
Fri 01 May 2026 86.46 (1.67%) 85.31 84.29 - 87.58 0.903 times

 Daily chart NektarTherapeutics

Weekly price and charts NektarTherapeutics

Strong weekly Stock price targets for NektarTherapeutics NKTR are 64.22 and 75.79

Weekly Target 162.08
Weekly Target 266.35
Weekly Target 373.65
Weekly Target 477.92
Weekly Target 585.22

Weekly price and volumes for Nektar Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 70.62 (-13.76%) 79.65 69.38 - 80.95 1.0029 times
Fri 08 May 2026 81.89 (-5.29%) 86.00 80.91 - 88.10 0.7279 times
Fri 01 May 2026 86.46 (-5.69%) 92.34 81.30 - 94.32 1.0364 times
Fri 24 April 2026 91.68 (8.04%) 86.99 80.00 - 109.00 2.6681 times
Fri 17 April 2026 84.86 (9.5%) 77.02 77.02 - 86.95 0.6349 times
Fri 10 April 2026 77.50 (0.74%) 76.38 73.00 - 78.95 0.5873 times
Thu 02 April 2026 76.93 (12.04%) 72.79 64.10 - 78.81 0.9123 times
Fri 27 March 2026 68.66 (-5.15%) 73.00 67.63 - 77.97 0.9193 times
Fri 20 March 2026 72.39 (-1.17%) 75.38 70.78 - 76.65 0.5254 times
Fri 13 March 2026 73.25 (3.61%) 68.75 62.50 - 77.00 0.9855 times
Fri 06 March 2026 70.70 (2.49%) 68.14 66.50 - 75.21 1.1131 times

 weekly chart NektarTherapeutics

Monthly price and charts NektarTherapeutics

Strong monthly Stock price targets for NektarTherapeutics NKTR are 60.64 and 79.36

Monthly Target 157.31
Monthly Target 263.97
Monthly Target 376.033333333333
Monthly Target 482.69
Monthly Target 594.75

Monthly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 70.62 (-16.96%) 85.31 69.38 - 88.10 0.4463 times
Thu 30 April 2026 85.04 (18.19%) 73.08 70.65 - 109.00 1.2151 times
Tue 31 March 2026 71.95 (4.31%) 68.14 62.50 - 77.97 0.9667 times
Fri 27 February 2026 68.98 (84.78%) 37.29 28.00 - 75.67 1.638 times
Fri 30 January 2026 37.33 (-11.71%) 42.49 33.40 - 45.34 0.7362 times
Wed 31 December 2025 42.28 (-35.16%) 64.01 41.32 - 64.31 1.0769 times
Fri 28 November 2025 65.21 (0.43%) 57.11 52.50 - 66.86 0.5879 times
Fri 31 October 2025 64.93 (14.11%) 57.33 50.22 - 66.92 0.9571 times
Tue 30 September 2025 56.90 (90.56%) 29.01 27.87 - 61.15 1.6699 times
Fri 29 August 2025 29.86 (37.73%) 21.34 21.02 - 29.92 0.706 times
Thu 31 July 2025 21.68 (-16.1%) 24.95 21.56 - 27.72 1.3462 times

 monthly chart NektarTherapeutics

Yearly price and charts NektarTherapeutics

Strong yearly Stock price targets for NektarTherapeutics NKTR are 49.31 and 130.31

Yearly Target 1-11.79
Yearly Target 229.41
Yearly Target 369.206666666667
Yearly Target 4110.41
Yearly Target 5150.21

Yearly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 70.62 (67.03%) 42.49 28.00 - 109.00 0.218 times
Wed 31 December 2025 42.28 (4446.24%) 0.95 0.43 - 66.92 0.9973 times
Tue 31 December 2024 0.93 (63.16%) 0.56 0.48 - 1.93 0.9952 times
Fri 29 December 2023 0.57 (-74.78%) 2.29 0.41 - 3.19 2.3077 times
Fri 30 December 2022 2.26 (-83.27%) 13.58 1.99 - 14.06 1.5869 times
Fri 31 December 2021 13.51 (-20.53%) 17.18 10.59 - 26.75 0.7558 times
Thu 31 December 2020 17.00 (0%) 17.36 15.40 - 19.46 0.1392 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NektarTherapeutics

Tomorrow's movement Prediction of Nektar Therapeutics NKTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.81

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 78 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NektarTherapeutics (NKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NektarTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NektarTherapeutics in short term and the sell signal is strong.

NektarTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NektarTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NektarTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.59 and NektarTherapeutics NKTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NektarTherapeutics NKTR stock. Volume based technical analysis of NektarTherapeutics NKTR stock is negative.

NektarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nektar Therapeutics NKTR

DMA (daily moving average) of Nektar Therapeutics NKTR

DMA period DMA value
5 day DMA 75.61
12 day DMA 80.91
20 day DMA 84.97
35 day DMA 81.51
50 day DMA 78.76
100 day DMA 63.69
150 day DMA 61.72
200 day DMA 55.87

EMA (exponential moving average) of Nektar Therapeutics NKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2877.6179.24
12 day EMA79.2880.8582.03
20 day EMA80.7281.7882.56
35 day EMA79.8880.4380.79
50 day EMA77.5777.8577.99

SMA (simple moving average) of Nektar Therapeutics NKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6177.8779.67
12 day SMA80.9181.9682.75
20 day SMA84.9785.6886.15
35 day SMA81.5181.5281.45
50 day SMA78.7678.7178.59
100 day SMA63.6963.4463.19
150 day SMA61.7261.6461.55
200 day SMA55.8755.6455.4

Videos related to: NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top