ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NektarTherapeutics

Strong intraday Stock price targets for NektarTherapeutics are 45.23 and 48.73

Intraday Target 142.36
Intraday Target 244.6
Intraday Target 345.86
Intraday Target 448.1
Intraday Target 549.36

Daily price and volume Nektar Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 46.84 (6.45%) 44.10 43.62 - 47.12 0.8375 times
Thu 18 December 2025 44.00 (-3.15%) 45.57 42.62 - 46.88 0.9111 times
Wed 17 December 2025 45.43 (-7.59%) 49.98 44.34 - 51.47 1.676 times
Tue 16 December 2025 49.16 (-7.77%) 48.68 45.25 - 52.50 3.5669 times
Mon 15 December 2025 53.30 (-2.56%) 54.01 52.01 - 54.20 0.4727 times
Fri 12 December 2025 54.70 (7%) 51.27 51.26 - 56.99 0.579 times
Thu 11 December 2025 51.12 (-11.47%) 57.33 51.04 - 57.90 0.75 times
Wed 10 December 2025 57.74 (-1.77%) 58.17 56.70 - 58.99 0.5719 times
Tue 09 December 2025 58.78 (2.62%) 57.08 56.01 - 59.23 0.3014 times
Mon 08 December 2025 57.28 (0.67%) 57.83 56.54 - 58.94 0.3336 times
Fri 05 December 2025 56.90 (-1.37%) 57.99 55.67 - 58.10 0.2814 times

 Daily chart NektarTherapeutics

Weekly price and charts NektarTherapeutics

Strong weekly Stock price targets for NektarTherapeutics NKTR are 38.94 and 50.52

Weekly Target 136.31
Weekly Target 241.57
Weekly Target 347.886666666667
Weekly Target 453.15
Weekly Target 559.47

Weekly price and volumes for Nektar Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 46.84 (-14.37%) 54.01 42.62 - 54.20 2.6305 times
Fri 12 December 2025 54.70 (-3.87%) 57.83 51.04 - 59.23 0.8937 times
Fri 05 December 2025 56.90 (-12.74%) 64.01 53.55 - 64.31 0.8243 times
Fri 28 November 2025 65.21 (20.14%) 55.08 55.08 - 66.86 0.6161 times
Fri 21 November 2025 54.28 (-4.23%) 57.81 53.29 - 61.81 0.8819 times
Fri 14 November 2025 56.68 (1.27%) 56.72 52.50 - 59.38 0.8924 times
Fri 07 November 2025 55.97 (-13.8%) 57.11 53.60 - 58.51 0.7824 times
Fri 31 October 2025 64.93 (0%) 62.79 61.50 - 66.92 0.2233 times
Fri 31 October 2025 64.93 (7.5%) 60.29 59.01 - 66.92 0.8632 times
Fri 24 October 2025 60.40 (4.52%) 61.00 55.59 - 65.79 1.3923 times
Fri 17 October 2025 57.79 (6.35%) 55.30 50.22 - 63.92 1.3045 times

 weekly chart NektarTherapeutics

Monthly price and charts NektarTherapeutics

Strong monthly Stock price targets for NektarTherapeutics NKTR are 33.89 and 55.58

Monthly Target 129.57
Monthly Target 238.2
Monthly Target 351.256666666667
Monthly Target 459.89
Monthly Target 572.95

Monthly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 46.84 (-28.17%) 64.01 42.62 - 64.31 0.4516 times
Fri 28 November 2025 65.21 (0.43%) 57.11 52.50 - 66.86 0.3295 times
Fri 31 October 2025 64.93 (14.11%) 57.33 50.22 - 66.92 0.5596 times
Tue 30 September 2025 56.90 (90.56%) 29.01 27.87 - 61.15 0.9359 times
Fri 29 August 2025 29.86 (37.73%) 21.34 21.02 - 29.92 0.4072 times
Thu 31 July 2025 21.68 (-16.1%) 24.95 21.56 - 27.72 0.7545 times
Mon 30 June 2025 25.84 (3488.89%) 0.74 0.64 - 37.38 2.878 times
Fri 30 May 2025 0.72 (-10%) 0.80 0.57 - 0.82 1.1961 times
Wed 30 April 2025 0.80 (17.65%) 0.69 0.43 - 0.82 1.6748 times
Mon 31 March 2025 0.68 (-19.05%) 0.86 0.67 - 0.96 0.813 times
Fri 28 February 2025 0.84 (1.2%) 0.83 0.65 - 1.08 1.883 times

 monthly chart NektarTherapeutics

Yearly price and charts NektarTherapeutics

Strong yearly Stock price targets for NektarTherapeutics NKTR are 23.64 and 90.13

Yearly Target 1-28.43
Yearly Target 29.21
Yearly Target 338.063333333333
Yearly Target 475.7
Yearly Target 5104.55

Yearly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 46.84 (4936.56%) 0.95 0.43 - 66.92 0.868 times
Tue 31 December 2024 0.93 (63.16%) 0.56 0.48 - 1.93 0.8725 times
Fri 29 December 2023 0.57 (-74.78%) 2.29 0.41 - 3.19 2.0376 times
Fri 30 December 2022 2.26 (-83.27%) 13.58 1.99 - 14.06 1.4344 times
Fri 31 December 2021 13.51 (-20.53%) 17.18 10.59 - 26.75 0.6671 times
Thu 31 December 2020 17.00 (0%) 17.36 15.40 - 19.46 0.1206 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NektarTherapeutics

Tomorrow's movement Prediction of Nektar Therapeutics NKTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.78

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NektarTherapeutics (NKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NektarTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NektarTherapeutics in short term and the sell signal is strong.

NektarTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NektarTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NektarTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.59 and NektarTherapeutics NKTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NektarTherapeutics NKTR stock. Volume based technical analysis of NektarTherapeutics NKTR stock is negative.

NektarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nektar Therapeutics NKTR

DMA (daily moving average) of Nektar Therapeutics NKTR

DMA period DMA value
5 day DMA 47.75
12 day DMA 52.75
20 day DMA 55.51
35 day DMA 56.61
50 day DMA 57.48
100 day DMA 48.97
150 day DMA 37.57
200 day DMA 28.36

EMA (exponential moving average) of Nektar Therapeutics NKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7748.2450.36
12 day EMA51.3752.1953.68
20 day EMA53.554.255.27
35 day EMA55.4655.9756.67
50 day EMA56.5256.9257.45

SMA (simple moving average) of Nektar Therapeutics NKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7549.3250.74
12 day SMA52.7553.654.51
20 day SMA55.5155.9256.74
35 day SMA56.6157.0657.51
50 day SMA57.4857.6557.9
100 day SMA48.9748.7248.51
150 day SMA37.5737.2736.98
200 day SMA28.3628.1327.91

Videos related to: NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top