ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.67 and 26.99

Intraday Target 126.42
Intraday Target 226.6
Intraday Target 326.736666666667
Intraday Target 426.92
Intraday Target 527.06

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Wed 13 May 2026 26.79 (0.9%) 26.64 26.55 - 26.87 0.8406 times
Tue 12 May 2026 26.55 (-0.34%) 26.60 26.42 - 26.60 1.263 times
Mon 11 May 2026 26.64 (0.41%) 26.53 26.45 - 26.84 1.2672 times
Fri 08 May 2026 26.53 (0.49%) 26.48 26.40 - 26.73 0.8011 times
Thu 07 May 2026 26.40 (-0.64%) 26.63 26.33 - 26.63 0.9218 times
Wed 06 May 2026 26.57 (1.18%) 26.42 26.33 - 26.61 1.0591 times
Tue 05 May 2026 26.26 (0.84%) 26.06 26.06 - 26.40 0.9883 times
Mon 04 May 2026 26.04 (-0.15%) 26.05 25.87 - 26.17 0.8011 times
Fri 01 May 2026 26.08 (0.38%) 26.10 25.76 - 26.24 1.2339 times
Thu 30 April 2026 25.98 (1.29%) 25.85 25.71 - 25.98 0.824 times
Wed 29 April 2026 25.65 (-0.08%) 25.73 25.63 - 25.82 1.0237 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 26.61 and 27.06

Weekly Target 126.24
Weekly Target 226.52
Weekly Target 326.693333333333
Weekly Target 426.97
Weekly Target 527.14

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Wed 13 May 2026 26.79 (0.98%) 26.53 26.42 - 26.87 0.5334 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.7233 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.934 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 1.0068 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 0.9792 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.3359 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.3617 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.4832 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.6297 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 1.0127 times
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.752 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 26.28 and 27.39

Monthly Target 125.36
Monthly Target 226.08
Monthly Target 326.473333333333
Monthly Target 427.19
Monthly Target 527.58

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Wed 13 May 2026 26.79 (3.12%) 26.10 25.76 - 26.87 0.3927 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.2367 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2786 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7256 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2572 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1433 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8458 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0869 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0921 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9411 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1684 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.79 and 28.88

Yearly Target 121.39
Yearly Target 224.09
Yearly Target 325.48
Yearly Target 428.18
Yearly Target 529.57

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Wed 13 May 2026 26.79 (7.5%) 25.02 22.78 - 26.87 0.3928 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0498 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1611 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.3349 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.6654 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.0881 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3079 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.26
20 day DMA 25.97
35 day DMA 25.12
50 day DMA 24.9
100 day DMA 25.13
150 day DMA 25.21
200 day DMA 25.04

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.4826.45
12 day EMA26.2826.1926.13
20 day EMA25.9725.8825.81
35 day EMA25.5625.4925.43
50 day EMA25.1225.0524.99

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5426.48
12 day SMA26.2626.1926.13
20 day SMA25.9725.8925.82
35 day SMA25.1225.0224.93
50 day SMA24.924.8724.84
100 day SMA25.1325.1125.09
150 day SMA25.2125.225.18
200 day SMA25.0425.0325.02

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top