ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 27.02 and 27.34

Intraday Target 126.77
Intraday Target 226.94
Intraday Target 327.09
Intraday Target 427.26
Intraday Target 527.41

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Thu 04 June 2026 27.11 (0.15%) 27.05 26.92 - 27.24 0.5391 times
Wed 03 June 2026 27.07 (0.04%) 27.08 26.79 - 27.19 0.9 times
Tue 02 June 2026 27.06 (0.59%) 26.93 26.82 - 27.15 0.4758 times
Mon 01 June 2026 26.90 (-0.11%) 26.88 26.78 - 26.95 0.6304 times
Fri 29 May 2026 26.93 (0.11%) 26.87 26.82 - 26.99 0.5886 times
Thu 28 May 2026 26.90 (0.75%) 26.64 26.64 - 26.93 0.5628 times
Wed 27 May 2026 26.70 (0.19%) 26.86 26.58 - 26.86 0.9687 times
Tue 26 May 2026 26.65 (0.64%) 26.49 26.41 - 26.75 1.1266 times
Fri 22 May 2026 26.48 (-0.53%) 26.57 26.26 - 26.57 3.6129 times
Thu 21 May 2026 26.62 (0.8%) 26.36 26.17 - 26.63 0.595 times
Wed 20 May 2026 26.41 (1.15%) 26.25 26.13 - 26.52 0.2674 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 26.95 and 27.41

Weekly Target 126.58
Weekly Target 226.85
Weekly Target 327.043333333333
Weekly Target 427.31
Weekly Target 527.5

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Thu 04 June 2026 27.11 (0.67%) 26.88 26.78 - 27.24 0.7309 times
Fri 29 May 2026 26.93 (1.7%) 26.49 26.41 - 26.99 0.9323 times
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.6027 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.7944 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.6776 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.8749 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.9431 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 0.9172 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.2514 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.2755 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.3893 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 26.95 and 27.41

Monthly Target 126.58
Monthly Target 226.85
Monthly Target 327.043333333333
Monthly Target 427.31
Monthly Target 527.5

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 04 June 2026 27.11 (0.67%) 26.88 26.78 - 27.24 0.2092 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.1993 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.2261 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2675 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7194 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2463 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1334 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8386 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0776 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0826 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.933 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.95 and 29.41

Yearly Target 121.25
Yearly Target 224.18
Yearly Target 325.71
Yearly Target 428.64
Yearly Target 530.17

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 04 June 2026 27.11 (8.79%) 25.02 22.78 - 27.24 0.4699 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0376 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1475 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.3194 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.646 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.0754 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3043 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.75
20 day DMA 26.7
35 day DMA 26.3
50 day DMA 25.6
100 day DMA 25.37
150 day DMA 25.35
200 day DMA 25.24

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9526.89
12 day EMA26.8226.7726.72
20 day EMA26.6226.5726.52
35 day EMA26.126.0425.98
50 day EMA25.5825.5225.46

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.9726.9
12 day SMA26.7526.6926.66
20 day SMA26.726.6726.63
35 day SMA26.326.2426.19
50 day SMA25.625.5325.45
100 day SMA25.3725.3525.33
150 day SMA25.3525.3425.32
200 day SMA25.2425.2325.21

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top