ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.71 and 27.14

Intraday Target 126.37
Intraday Target 226.62
Intraday Target 326.803333333333
Intraday Target 427.05
Intraday Target 527.23

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Tue 30 June 2026 26.86 (1.02%) 26.59 26.56 - 26.99 0.939 times
Mon 29 June 2026 26.59 (1.3%) 26.49 26.30 - 26.62 1.774 times
Fri 26 June 2026 26.25 (0.19%) 26.08 25.92 - 26.41 1.1605 times
Thu 25 June 2026 26.20 (0.08%) 26.26 26.16 - 26.59 0.8253 times
Wed 24 June 2026 26.18 (-0.11%) 26.23 26.09 - 26.44 0.8979 times
Tue 23 June 2026 26.21 (-0.87%) 26.08 26.08 - 26.35 1.4303 times
Mon 22 June 2026 26.44 (1.69%) 26.13 26.10 - 26.78 0.8241 times
Thu 18 June 2026 26.00 (0.19%) 26.26 26.00 - 26.67 0.9475 times
Wed 17 June 2026 25.95 (-2.08%) 26.52 25.95 - 26.61 0.5433 times
Tue 16 June 2026 26.50 (0.11%) 26.50 26.47 - 26.79 0.6583 times
Mon 15 June 2026 26.47 (-0.41%) 26.41 26.21 - 26.58 0.5312 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 26.58 and 27.27

Weekly Target 126.03
Weekly Target 226.44
Weekly Target 326.716666666667
Weekly Target 427.13
Weekly Target 527.41

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Tue 30 June 2026 26.86 (2.32%) 26.49 26.30 - 26.99 0.7147 times
Fri 26 June 2026 26.25 (0.96%) 26.13 25.92 - 26.78 1.3535 times
Thu 18 June 2026 26.00 (-2.18%) 26.41 25.95 - 26.79 0.7061 times
Fri 12 June 2026 26.58 (0.68%) 26.74 25.94 - 26.99 1.0485 times
Fri 05 June 2026 26.40 (-1.97%) 26.88 26.30 - 27.24 1.131 times
Fri 29 May 2026 26.93 (1.7%) 26.49 26.41 - 26.99 0.9637 times
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.6567 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.8212 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.7004 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.9044 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.9748 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.73 and 27.05

Monthly Target 125.35
Monthly Target 226.11
Monthly Target 326.673333333333
Monthly Target 427.43
Monthly Target 527.99

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Tue 30 June 2026 26.86 (-0.26%) 26.88 25.92 - 27.24 1.229 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.0744 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.0984 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.1355 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6445 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.1165 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0154 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7512 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 0.9653 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 0.9699 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.8358 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.82 and 29.28

Yearly Target 121.17
Yearly Target 224.01
Yearly Target 325.626666666667
Yearly Target 428.47
Yearly Target 530.09

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Tue 30 June 2026 26.86 (7.78%) 25.02 22.78 - 27.24 0.5556 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0239 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1325 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.302 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.6244 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.0613 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3003 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.35
20 day DMA 26.45
35 day DMA 26.54
50 day DMA 26.35
100 day DMA 25.51
150 day DMA 25.44
200 day DMA 25.4

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.3526.23
12 day EMA26.4226.3426.29
20 day EMA26.4226.3726.35
35 day EMA26.3326.326.28
50 day EMA26.2626.2426.23

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.2926.26
12 day SMA26.3526.3226.27
20 day SMA26.4526.4626.47
35 day SMA26.5426.5326.52
50 day SMA26.3526.3326.3
100 day SMA25.5125.4925.48
150 day SMA25.4425.4325.42
200 day SMA25.425.3925.38

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top