ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.07 and 26.61

Intraday Target 125.96
Intraday Target 226.17
Intraday Target 326.496666666667
Intraday Target 426.71
Intraday Target 527.04

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Mon 18 May 2026 26.39 (-1.2%) 26.82 26.28 - 26.82 1.2815 times
Fri 15 May 2026 26.71 (-1%) 26.80 26.46 - 26.84 1.1663 times
Thu 14 May 2026 26.98 (0.71%) 26.90 26.82 - 27.02 0.7332 times
Wed 13 May 2026 26.79 (0.9%) 26.64 26.55 - 26.87 0.8027 times
Tue 12 May 2026 26.55 (-0.34%) 26.60 26.42 - 26.60 1.206 times
Mon 11 May 2026 26.64 (0.41%) 26.53 26.45 - 26.84 1.21 times
Fri 08 May 2026 26.53 (0.49%) 26.48 26.40 - 26.73 0.765 times
Thu 07 May 2026 26.40 (-0.64%) 26.63 26.33 - 26.63 0.8802 times
Wed 06 May 2026 26.57 (1.18%) 26.42 26.33 - 26.61 1.0113 times
Tue 05 May 2026 26.26 (0.84%) 26.06 26.06 - 26.40 0.9438 times
Mon 04 May 2026 26.04 (-0.15%) 26.05 25.87 - 26.17 0.765 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 26.07 and 26.61

Weekly Target 125.96
Weekly Target 226.17
Weekly Target 326.496666666667
Weekly Target 426.71
Weekly Target 527.04

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Mon 18 May 2026 26.39 (-1.2%) 26.82 26.28 - 26.82 0.2232 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.8914 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.7603 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.9817 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 1.0582 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 1.0291 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.4041 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.4312 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.5589 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.6618 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 1.0644 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 26.08 and 27.34

Monthly Target 125.13
Monthly Target 225.76
Monthly Target 326.39
Monthly Target 427.02
Monthly Target 527.65

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Mon 18 May 2026 26.39 (1.58%) 26.10 25.76 - 27.02 0.5277 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.2193 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2606 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7154 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2395 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1272 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.834 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0717 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0767 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9279 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1519 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.59 and 28.83

Yearly Target 121.16
Yearly Target 223.77
Yearly Target 325.396666666667
Yearly Target 428.01
Yearly Target 529.64

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Mon 18 May 2026 26.39 (5.9%) 25.02 22.78 - 27.02 0.4036 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0481 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1592 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.3327 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.6627 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.0863 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3074 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.57

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.5
20 day DMA 26.17
35 day DMA 25.41
50 day DMA 24.98
100 day DMA 25.19
150 day DMA 25.24
200 day DMA 25.08

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.7126.71
12 day EMA26.4326.4426.39
20 day EMA26.1526.1326.07
35 day EMA25.6825.6425.58
50 day EMA25.1725.1225.06

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.7326.7
12 day SMA26.526.4626.37
20 day SMA26.1726.1226.06
35 day SMA25.4125.3125.21
50 day SMA24.9824.9624.93
100 day SMA25.1925.1725.15
150 day SMA25.2425.2325.22
200 day SMA25.0825.0725.06

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top