AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NIE
- NIE Experts view
- Tomorrow's Movement NIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiEquity
Strong intraday Stock price targets for AllianzgiEquity are 25.61 and 25.73
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.643333333333 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.76 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (0.47%) | 25.62 | 25.59 - 25.71 | 0.9887 times | Thu 04 December 2025 | 25.51 (0.04%) | 25.52 | 25.27 - 25.70 | 2.2413 times | Wed 03 December 2025 | 25.50 (-0.16%) | 25.43 | 25.42 - 25.62 | 0.9973 times | Tue 02 December 2025 | 25.54 (-0.12%) | 25.59 | 25.52 - 25.70 | 0.9904 times | Mon 01 December 2025 | 25.57 (-0.27%) | 25.61 | 25.40 - 25.61 | 0.9287 times | Fri 28 November 2025 | 25.64 (1.1%) | 25.50 | 25.36 - 25.69 | 0.3547 times | Wed 26 November 2025 | 25.36 (0.52%) | 25.35 | 25.33 - 25.49 | 0.694 times | Tue 25 November 2025 | 25.23 (0.96%) | 25.09 | 24.92 - 25.30 | 0.6991 times | Mon 24 November 2025 | 24.99 (1.34%) | 24.83 | 24.72 - 24.99 | 0.7162 times | Fri 21 November 2025 | 24.66 (0.57%) | 24.61 | 24.55 - 24.91 | 1.3897 times | Thu 20 November 2025 | 24.52 (-0.97%) | 25.03 | 24.50 - 25.30 | 1.1515 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.45 and 25.89
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (-0.04%) | 25.61 | 25.27 - 25.71 | 1.5186 times | Fri 28 November 2025 | 25.64 (3.97%) | 24.83 | 24.72 - 25.69 | 0.6088 times | Fri 21 November 2025 | 24.66 (-2.07%) | 25.19 | 24.41 - 25.30 | 1.4746 times | Fri 14 November 2025 | 25.18 (-0.94%) | 25.50 | 25.03 - 25.82 | 1.0639 times | Fri 07 November 2025 | 25.42 (-1.97%) | 25.83 | 25.19 - 25.91 | 0.8743 times | Fri 31 October 2025 | 25.93 (0%) | 25.95 | 25.84 - 26.00 | 0.1262 times | Fri 31 October 2025 | 25.93 (2.25%) | 25.60 | 25.51 - 26.00 | 1.2401 times | Fri 24 October 2025 | 25.36 (0.36%) | 25.43 | 24.91 - 25.57 | 1.4513 times | Fri 17 October 2025 | 25.27 (-0.39%) | 25.40 | 25.12 - 25.75 | 1.1351 times | Tue 07 October 2025 | 25.37 (0.55%) | 25.25 | 25.20 - 25.49 | 0.5071 times | Fri 03 October 2025 | 25.23 (0.96%) | 25.09 | 24.99 - 25.40 | 1.8348 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.45 and 25.89
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (-0.04%) | 25.61 | 25.27 - 25.71 | 0.3081 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.816 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0741 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0535 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9402 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1271 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0632 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.874 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.5292 times | Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.2147 times | Fri 28 February 2025 | 23.99 (-3.69%) | 24.55 | 23.75 - 25.20 | 0.7952 times |
Yearly price and charts AllianzgiEquity
Strong yearly Stock price targets for AllianzgiEquity NIE are 22.09 and 29.55
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 23.39 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (3.93%) | 24.77 | 18.54 - 26.00 | 0.892 times | Tue 31 December 2024 | 24.66 (17.93%) | 20.94 | 20.39 - 25.44 | 1.0545 times | Fri 29 December 2023 | 20.91 (14.7%) | 18.39 | 18.05 - 21.94 | 1.2339 times | Fri 30 December 2022 | 18.23 (-39.52%) | 30.14 | 18.02 - 30.43 | 1.5527 times | Fri 31 December 2021 | 30.14 (6.58%) | 28.50 | 26.34 - 32.27 | 0.992 times | Thu 31 December 2020 | 28.28 (0%) | 24.72 | 23.76 - 28.47 | 0.2749 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiEquity
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.
AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.47 | 25.45 |
| 12 day EMA | 25.39 | 25.35 | 25.32 |
| 20 day EMA | 25.36 | 25.33 | 25.31 |
| 35 day EMA | 25.31 | 25.29 | 25.28 |
| 50 day EMA | 25.33 | 25.32 | 25.31 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.55 | 25.52 |
| 12 day SMA | 25.24 | 25.16 | 25.11 |
| 20 day SMA | 25.28 | 25.27 | 25.28 |
| 35 day SMA | 25.41 | 25.4 | 25.4 |
| 50 day SMA | 25.34 | 25.33 | 25.32 |
| 100 day SMA | 24.91 | 24.89 | 24.87 |
| 150 day SMA | 24.32 | 24.29 | 24.27 |
| 200 day SMA | 23.83 | 23.83 | 23.83 |


