ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25 and 25.48

Intraday Target 124.91
Intraday Target 225.09
Intraday Target 325.393333333333
Intraday Target 425.57
Intraday Target 525.87

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Thu 12 February 2026 25.26 (-0.67%) 25.53 25.22 - 25.70 1.08 times
Wed 11 February 2026 25.43 (-0.31%) 25.61 25.37 - 25.61 0.8173 times
Tue 10 February 2026 25.51 (-0.23%) 25.50 25.23 - 25.64 1.0917 times
Mon 09 February 2026 25.57 (0.71%) 25.44 25.44 - 25.66 0.6919 times
Fri 06 February 2026 25.39 (1.56%) 25.05 24.99 - 25.44 0.5743 times
Thu 05 February 2026 25.00 (-1.11%) 25.11 24.88 - 25.25 1.2819 times
Wed 04 February 2026 25.28 (-0.12%) 25.40 25.04 - 25.53 0.6017 times
Tue 03 February 2026 25.31 (-0.55%) 25.55 25.23 - 25.61 1.1231 times
Mon 02 February 2026 25.45 (0%) 25.37 25.30 - 25.58 1.3093 times
Fri 30 January 2026 25.45 (-0.24%) 25.47 25.20 - 25.71 1.4289 times
Thu 29 January 2026 25.51 (-0.39%) 25.61 25.32 - 25.61 1.4896 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25 and 25.48

Weekly Target 124.91
Weekly Target 225.09
Weekly Target 325.393333333333
Weekly Target 425.57
Weekly Target 525.87

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Thu 12 February 2026 25.26 (-0.51%) 25.44 25.22 - 25.70 0.7203 times
Fri 06 February 2026 25.39 (-0.24%) 25.37 24.88 - 25.61 0.9569 times
Fri 30 January 2026 25.45 (-0.7%) 25.69 25.20 - 25.71 1.4923 times
Fri 23 January 2026 25.63 (0.55%) 25.29 25.11 - 25.74 1.319 times
Fri 16 January 2026 25.49 (-0.47%) 25.43 25.28 - 25.74 0.7602 times
Fri 09 January 2026 25.61 (2.56%) 25.09 25.02 - 25.71 1.6807 times
Fri 02 January 2026 24.97 (-0.12%) 25.05 24.83 - 25.30 0.7494 times
Mon 29 December 2025 25.00 (-2.11%) 25.05 24.88 - 25.09 0.3302 times
Fri 26 December 2025 25.54 (2.2%) 25.15 25.10 - 25.55 0.8196 times
Fri 19 December 2025 24.99 (0.08%) 25.07 24.45 - 25.12 1.1713 times
Fri 12 December 2025 24.97 (-2.58%) 25.63 24.91 - 25.75 0.9707 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.66 and 25.48

Monthly Target 124.46
Monthly Target 224.86
Monthly Target 325.28
Monthly Target 425.68
Monthly Target 526.1

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 12 February 2026 25.26 (-0.75%) 25.37 24.88 - 25.70 0.3867 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2485 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.2116 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8401 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.1058 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0846 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9679 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1604 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.0946 times
Fri 30 May 2025 23.17 (5.94%) 22.09 21.92 - 23.39 0.8998 times
Wed 30 April 2025 21.87 (-1.17%) 22.00 18.54 - 22.33 1.5743 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 25.05 and 25.96

Yearly Target 124.37
Yearly Target 224.81
Yearly Target 325.276666666667
Yearly Target 425.72
Yearly Target 526.19

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 12 February 2026 25.26 (1.36%) 25.02 24.83 - 25.74 0.1337 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.083 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1939 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.397 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.758 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.1232 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3112 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.4
20 day DMA 25.44
35 day DMA 25.39
50 day DMA 25.34
100 day DMA 25.32
150 day DMA 25.01
200 day DMA 24.49

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4325.43
12 day EMA25.3925.4125.41
20 day EMA25.425.4225.42
35 day EMA25.3725.3825.38
50 day EMA25.3525.3525.35

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3825.35
12 day SMA25.425.4325.44
20 day SMA25.4425.4525.46
35 day SMA25.3925.3925.38
50 day SMA25.3425.3525.35
100 day SMA25.3225.3125.31
150 day SMA25.012524.99
200 day SMA24.4924.4724.44

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top