ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.65 and 26.84

Intraday Target 126.61
Intraday Target 226.68
Intraday Target 326.796666666667
Intraday Target 426.87
Intraday Target 526.99

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Wed 01 July 2026 26.76 (-0.37%) 26.84 26.72 - 26.91 0.6492 times
Tue 30 June 2026 26.86 (1.02%) 26.59 26.56 - 26.99 0.9399 times
Mon 29 June 2026 26.59 (1.3%) 26.49 26.30 - 26.62 1.7757 times
Fri 26 June 2026 26.25 (0.19%) 26.08 25.92 - 26.41 1.1616 times
Thu 25 June 2026 26.20 (0.08%) 26.26 26.16 - 26.59 0.8261 times
Wed 24 June 2026 26.18 (-0.11%) 26.23 26.09 - 26.44 0.8987 times
Tue 23 June 2026 26.21 (-0.87%) 26.08 26.08 - 26.35 1.4317 times
Mon 22 June 2026 26.44 (1.69%) 26.13 26.10 - 26.78 0.8249 times
Thu 18 June 2026 26.00 (0.19%) 26.26 26.00 - 26.67 0.9484 times
Wed 17 June 2026 25.95 (-2.08%) 26.52 25.95 - 26.61 0.5438 times
Tue 16 June 2026 26.50 (0.11%) 26.50 26.47 - 26.79 0.6589 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 26.53 and 27.22

Weekly Target 125.99
Weekly Target 226.38
Weekly Target 326.683333333333
Weekly Target 427.07
Weekly Target 527.37

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Wed 01 July 2026 26.76 (1.94%) 26.49 26.30 - 26.99 0.8707 times
Fri 26 June 2026 26.25 (0.96%) 26.13 25.92 - 26.78 1.3308 times
Thu 18 June 2026 26.00 (-2.18%) 26.41 25.95 - 26.79 0.6942 times
Fri 12 June 2026 26.58 (0.68%) 26.74 25.94 - 26.99 1.0308 times
Fri 05 June 2026 26.40 (-1.97%) 26.88 26.30 - 27.24 1.112 times
Fri 29 May 2026 26.93 (1.7%) 26.49 26.41 - 26.99 0.9475 times
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.6288 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.8074 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.6886 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.8892 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.9584 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 26.65 and 26.84

Monthly Target 126.61
Monthly Target 226.68
Monthly Target 326.796666666667
Monthly Target 426.87
Monthly Target 526.99

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Wed 01 July 2026 26.76 (-0.37%) 26.84 26.72 - 26.91 0.0467 times
Tue 30 June 2026 26.86 (-0.26%) 26.88 25.92 - 27.24 1.3546 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.1843 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.2106 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2516 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7103 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2306 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1192 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.828 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.064 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.069 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.77 and 29.23

Yearly Target 121.13
Yearly Target 223.95
Yearly Target 325.593333333333
Yearly Target 428.41
Yearly Target 530.05

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Wed 01 July 2026 26.76 (7.38%) 25.02 22.78 - 27.24 0.559 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0234 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1319 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.3013 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.6235 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.0607 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3001 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.37
20 day DMA 26.44
35 day DMA 26.54
50 day DMA 26.38
100 day DMA 25.52
150 day DMA 25.45
200 day DMA 25.41

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.5226.35
12 day EMA26.4726.4226.34
20 day EMA26.4526.4226.37
35 day EMA26.3526.3326.3
50 day EMA26.326.2826.26

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.4226.29
12 day SMA26.3726.3526.32
20 day SMA26.4426.4526.46
35 day SMA26.5426.5426.53
50 day SMA26.3826.3526.33
100 day SMA25.5225.5125.49
150 day SMA25.4525.4425.43
200 day SMA25.4125.425.39

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top