ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.53 and 25.8

Intraday Target 125.32
Intraday Target 225.46
Intraday Target 325.586666666667
Intraday Target 425.73
Intraday Target 525.86

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 09 January 2026 25.61 (0.59%) 25.50 25.44 - 25.71 1.2951 times
Thu 08 January 2026 25.46 (0.32%) 25.34 25.23 - 25.49 1.639 times
Wed 07 January 2026 25.38 (0.36%) 25.37 25.32 - 25.54 0.9629 times
Tue 06 January 2026 25.29 (0.68%) 25.06 25.05 - 25.39 0.8824 times
Mon 05 January 2026 25.12 (0.6%) 25.09 25.02 - 25.21 0.9071 times
Fri 02 January 2026 24.97 (0.2%) 25.02 24.83 - 25.30 0.5502 times
Wed 31 December 2025 24.92 (-0.32%) 25.05 24.90 - 25.16 0.8682 times
Mon 29 December 2025 25.00 (0%) 25.05 24.88 - 25.09 1.1173 times
Mon 29 December 2025 25.00 (-2.11%) 25.05 24.88 - 25.09 1.1173 times
Fri 26 December 2025 25.54 (0.31%) 25.52 25.44 - 25.55 0.6605 times
Wed 24 December 2025 25.46 (0.28%) 25.44 25.34 - 25.48 0.2764 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.32 and 26.01

Weekly Target 124.76
Weekly Target 225.18
Weekly Target 325.446666666667
Weekly Target 425.87
Weekly Target 526.14

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 09 January 2026 25.61 (2.56%) 25.09 25.02 - 25.71 1.6893 times
Fri 02 January 2026 24.97 (-0.12%) 25.05 24.83 - 25.30 0.7533 times
Mon 29 December 2025 25.00 (-2.11%) 25.05 24.88 - 25.09 0.3319 times
Fri 26 December 2025 25.54 (2.2%) 25.15 25.10 - 25.55 0.8238 times
Fri 19 December 2025 24.99 (0.08%) 25.07 24.45 - 25.12 1.1773 times
Fri 12 December 2025 24.97 (-2.58%) 25.63 24.91 - 25.75 0.9757 times
Fri 05 December 2025 25.63 (-0.04%) 25.61 25.27 - 25.71 1.3828 times
Fri 28 November 2025 25.64 (3.97%) 24.83 24.72 - 25.69 0.5544 times
Fri 21 November 2025 24.66 (-2.07%) 25.19 24.41 - 25.30 1.3427 times
Fri 14 November 2025 25.18 (-0.94%) 25.50 25.03 - 25.82 0.9688 times
Fri 07 November 2025 25.42 (-1.97%) 25.83 25.19 - 25.91 0.7961 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.22 and 26.1

Monthly Target 124.5
Monthly Target 225.06
Monthly Target 325.383333333333
Monthly Target 425.94
Monthly Target 526.26

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 09 January 2026 25.61 (2.77%) 25.02 24.83 - 25.71 0.4101 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.169 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8106 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.067 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0465 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9339 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1196 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.0561 times
Fri 30 May 2025 23.17 (5.94%) 22.09 21.92 - 23.39 0.8682 times
Wed 30 April 2025 21.87 (-1.17%) 22.00 18.54 - 22.33 1.519 times
Mon 31 March 2025 22.13 (-7.75%) 24.21 21.71 - 24.22 1.2067 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 25.22 and 26.1

Yearly Target 124.5
Yearly Target 225.06
Yearly Target 325.383333333333
Yearly Target 425.94
Yearly Target 526.26

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 09 January 2026 25.61 (2.77%) 25.02 24.83 - 25.71 0.0352 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0986 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.211 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.4171 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.7832 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.1393 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3157 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.26
20 day DMA 25.12
35 day DMA 25.2
50 day DMA 25.3
100 day DMA 25.15
150 day DMA 24.69
200 day DMA 24.01

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.325.22
12 day EMA25.2725.2125.17
20 day EMA25.2425.225.17
35 day EMA25.2525.2325.22
50 day EMA25.3225.3125.3

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.2425.14
12 day SMA25.2625.2325.19
20 day SMA25.1225.1225.13
35 day SMA25.225.1825.16
50 day SMA25.325.3125.31
100 day SMA25.1525.1425.13
150 day SMA24.6924.6824.66
200 day SMA24.0123.9923.98

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top