FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.91 and 55.73
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 55.063333333333 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 55.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.25 (-0.02%) | 55.11 | 54.56 - 55.38 | 2.1756 times | Tue 03 March 2026 | 55.26 (-1.69%) | 54.74 | 53.80 - 55.49 | 1.0985 times | Mon 02 March 2026 | 56.21 (-1.75%) | 56.01 | 56.01 - 56.42 | 0.3654 times | Fri 27 February 2026 | 57.21 (-1.05%) | 57.23 | 56.79 - 57.45 | 1.9786 times | Thu 26 February 2026 | 57.82 (-0.62%) | 58.09 | 57.70 - 58.09 | 0.4911 times | Wed 25 February 2026 | 58.18 (0.28%) | 58.13 | 57.95 - 58.32 | 0.5647 times | Tue 24 February 2026 | 58.02 (0.42%) | 57.80 | 57.76 - 58.34 | 1.3832 times | Mon 23 February 2026 | 57.78 (-1.11%) | 58.18 | 57.64 - 58.18 | 0.6192 times | Fri 20 February 2026 | 58.43 (1.85%) | 57.64 | 57.64 - 58.50 | 0.3535 times | Thu 19 February 2026 | 57.37 (-1.76%) | 57.40 | 57.10 - 57.57 | 0.9703 times | Wed 18 February 2026 | 58.40 (-0.02%) | 58.42 | 58.22 - 58.60 | 0.7592 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.22 and 55.84
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.25 (-3.43%) | 56.01 | 53.80 - 56.42 | 1.3169 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.8225 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.9546 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.1185 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.8601 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.4473 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.7546 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 0.8164 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.1237 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 0.7855 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 0.8181 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.22 and 55.84
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.25 (-3.43%) | 56.01 | 53.80 - 56.42 | 0.3528 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.3938 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0268 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8166 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4197 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.2504 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6359 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9376 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0382 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.1283 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.1001 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 51.93 and 57.13
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 56.016666666667 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.25 (-5.26%) | 58.75 | 53.80 - 59.00 | 0.3691 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.9645 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.2219 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.1048 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5508 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7739 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.015 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.23
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 57.36 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.3 |
| 50 day DMA | 57.58 |
| 100 day DMA | 58.13 |
| 150 day DMA | 57.97 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.57 | 57.22 |
| 12 day EMA | 56.94 | 57.25 | 57.61 |
| 20 day EMA | 57.22 | 57.43 | 57.66 |
| 35 day EMA | 57.46 | 57.59 | 57.73 |
| 50 day EMA | 57.41 | 57.5 | 57.59 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.94 | 57.49 |
| 12 day SMA | 57.36 | 57.59 | 57.82 |
| 20 day SMA | 57.67 | 57.82 | 57.95 |
| 35 day SMA | 57.3 | 57.37 | 57.45 |
| 50 day SMA | 57.58 | 57.64 | 57.68 |
| 100 day SMA | 58.13 | 58.16 | 58.18 |
| 150 day SMA | 57.97 | 57.98 | 57.99 |
| 200 day SMA | 58.21 | 58.23 | 58.24 |


