FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.46 and 49.93
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 49.823333333333 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.76 (-1.29%) | 49.90 | 49.62 - 50.09 | 0.7243 times | Fri 27 March 2026 | 50.41 (-1.25%) | 50.77 | 50.32 - 50.84 | 0.6647 times | Thu 26 March 2026 | 51.05 (-2.78%) | 51.55 | 51.00 - 51.79 | 1.1476 times | Wed 25 March 2026 | 52.51 (2.56%) | 52.43 | 52.34 - 52.71 | 2.1957 times | Tue 24 March 2026 | 51.20 (-2.92%) | 51.45 | 51.13 - 51.73 | 0.7101 times | Mon 23 March 2026 | 52.74 (2.91%) | 52.47 | 52.16 - 53.21 | 1.2839 times | Fri 20 March 2026 | 51.25 (-1.54%) | 51.94 | 51.20 - 51.94 | 1.1553 times | Thu 19 March 2026 | 52.05 (-2.44%) | 52.46 | 51.76 - 52.46 | 0.4936 times | Tue 17 March 2026 | 53.35 (-0.11%) | 53.61 | 53.18 - 53.64 | 0.6164 times | Mon 16 March 2026 | 53.41 (1.37%) | 53.21 | 53.21 - 53.60 | 1.0084 times | Fri 13 March 2026 | 52.69 (-0.88%) | 53.03 | 52.62 - 53.23 | 1.1248 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 49.46 and 49.93
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.76 (-1.29%) | 49.90 | 49.62 - 50.09 | 0.191 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.5826 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.8632 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.3549 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.4688 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.5901 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.8329 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.1034 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.7505 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.2628 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.6584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 46.29 and 53.09
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.76 (-13.02%) | 56.01 | 49.62 - 56.42 | 1.4806 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2309 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9068 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7211 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3706 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1042 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5615 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.828 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9168 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.8795 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.9715 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 45 and 54.38
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 46.59 |
| Yearly Target 3 | 52.793333333333 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.76 (-14.68%) | 58.75 | 49.62 - 59.00 | 0.5319 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.9163 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.1673 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.0777 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5372 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7549 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0146 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.97 |
| 20 day DMA | 53.33 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.81 |
| 100 day DMA | 57.09 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 51.36 | 51.84 |
| 12 day EMA | 52.01 | 52.42 | 52.78 |
| 20 day EMA | 53.07 | 53.42 | 53.74 |
| 35 day EMA | 54.26 | 54.52 | 54.76 |
| 50 day EMA | 55.49 | 55.72 | 55.94 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.58 | 51.75 |
| 12 day SMA | 51.97 | 52.33 | 52.71 |
| 20 day SMA | 53.33 | 53.73 | 54.12 |
| 35 day SMA | 55.38 | 55.61 | 55.84 |
| 50 day SMA | 55.81 | 55.97 | 56.11 |
| 100 day SMA | 57.09 | 57.18 | 57.27 |
| 150 day SMA | 57.46 | 57.52 | 57.57 |
| 200 day SMA | 57.72 | 57.77 | 57.81 |


