Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.75 and 54.58
| Intraday Target 1 | 53.11 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 53.94 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (0.06%) | 53.73 | 53.50 - 54.33 | 0.9028 times | Thu 23 April 2026 | 53.96 (-0.86%) | 54.17 | 53.56 - 54.42 | 0.6432 times | Wed 22 April 2026 | 54.43 (0.28%) | 54.25 | 54.18 - 54.61 | 0.5855 times | Tue 21 April 2026 | 54.28 (-1.09%) | 54.70 | 54.02 - 54.77 | 0.6519 times | Mon 20 April 2026 | 54.88 (-1.42%) | 54.69 | 54.33 - 55.20 | 1.3816 times | Fri 17 April 2026 | 55.67 (2.37%) | 55.40 | 55.40 - 56.26 | 0.9691 times | Thu 16 April 2026 | 54.38 (-0.18%) | 54.55 | 54.19 - 54.62 | 0.8711 times | Wed 15 April 2026 | 54.48 (0.33%) | 54.39 | 53.97 - 54.49 | 2.5988 times | Tue 14 April 2026 | 54.30 (0.91%) | 54.22 | 54.11 - 54.48 | 0.3346 times | Mon 13 April 2026 | 53.81 (0.02%) | 53.38 | 53.38 - 54.10 | 1.0614 times | Fri 10 April 2026 | 53.80 (-0.19%) | 53.93 | 53.62 - 54.18 | 1.0672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.9 and 54.6
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.23 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.8257 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.1568 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.2997 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8451 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.2082 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.659 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.0344 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.1213 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.2139 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.6358 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.0789 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.39 and 57.86
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 53.68 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (4.83%) | 50.97 | 50.79 - 56.26 | 1.4298 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.6061 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.291 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.951 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7563 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3887 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1581 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5889 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8684 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9616 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9713 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 47.12 and 56.5
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 54.203333333333 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (-7.42%) | 58.75 | 49.62 - 59.00 | 0.7184 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.861 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.1048 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.0466 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5217 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7332 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0142 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.53
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.32 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.19 |
| 50 day DMA | 54.55 |
| 100 day DMA | 56.12 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.33 | 54.52 |
| 12 day EMA | 54.03 | 54.04 | 54.06 |
| 20 day EMA | 53.84 | 53.82 | 53.81 |
| 35 day EMA | 54.32 | 54.34 | 54.36 |
| 50 day EMA | 54.81 | 54.84 | 54.88 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.64 | 54.73 |
| 12 day SMA | 54.32 | 54.32 | 54.16 |
| 20 day SMA | 53.19 | 53.05 | 52.98 |
| 35 day SMA | 53.19 | 53.23 | 53.29 |
| 50 day SMA | 54.55 | 54.64 | 54.72 |
| 100 day SMA | 56.12 | 56.17 | 56.22 |
| 150 day SMA | 56.95 | 56.99 | 57.02 |
| 200 day SMA | 57.21 | 57.24 | 57.26 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
