Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.99 and 53.41
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.073333333333 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 53.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.16 (1.18%) | 52.89 | 52.82 - 53.24 | 1.1755 times | Fri 18 September 2026 | 52.54 (-0.45%) | 52.63 | 52.50 - 52.80 | 5.3023 times | Thu 17 September 2026 | 52.78 (1.79%) | 52.62 | 52.53 - 52.93 | 0.7188 times | Wed 16 September 2026 | 51.85 (-0.04%) | 52.03 | 51.59 - 52.28 | 0.1818 times | Tue 15 September 2026 | 51.87 (-1.74%) | 52.02 | 51.74 - 52.11 | 0.2495 times | Mon 14 September 2026 | 52.79 (-0.42%) | 52.63 | 52.41 - 52.84 | 0.2664 times | Fri 11 September 2026 | 53.01 (0.53%) | 52.66 | 52.66 - 53.01 | 0.4736 times | Thu 10 September 2026 | 52.73 (-0.9%) | 52.65 | 52.60 - 52.94 | 0.2452 times | Wed 09 September 2026 | 53.21 (-0.41%) | 53.33 | 52.95 - 53.39 | 0.6934 times | Tue 08 September 2026 | 53.43 (-1.46%) | 53.72 | 53.42 - 53.78 | 0.6934 times | Fri 04 September 2026 | 54.22 (-0.02%) | 54.36 | 54.16 - 54.37 | 0.093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.99 and 53.41
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.16 (1.18%) | 52.89 | 52.82 - 53.24 | 0.2187 times | Fri 18 September 2026 | 52.54 (-0.89%) | 52.63 | 51.59 - 52.93 | 1.2498 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.3917 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 0.7559 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.7456 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.2278 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.7102 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.2057 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3152 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.1795 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2614 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.84 and 53.91
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.16 (-1.85%) | 54.30 | 51.59 - 54.66 | 0.5375 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.892 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.1447 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9305 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.3821 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4009 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3032 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0237 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7717 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6137 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3154 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 46.7 and 56.08
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 53.926666666667 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.16 (-8.85%) | 58.75 | 49.62 - 59.00 | 1.4264 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.6374 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 1.8814 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 0.9344 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.4492 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.6584 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0128 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.5 |
| 35 day DMA | 54.02 |
| 50 day DMA | 53.88 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.88 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.53 | 52.53 |
| 12 day EMA | 52.98 | 52.95 | 53.03 |
| 20 day EMA | 53.29 | 53.3 | 53.38 |
| 35 day EMA | 53.53 | 53.55 | 53.61 |
| 50 day EMA | 53.75 | 53.77 | 53.82 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.37 | 52.46 |
| 12 day SMA | 52.99 | 53.1 | 53.23 |
| 20 day SMA | 53.5 | 53.55 | 53.63 |
| 35 day SMA | 54.02 | 54.06 | 54.12 |
| 50 day SMA | 53.88 | 53.89 | 53.91 |
| 100 day SMA | 53.63 | 53.64 | 53.65 |
| 150 day SMA | 53.88 | 53.91 | 53.95 |
| 200 day SMA | 54.83 | 54.86 | 54.89 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
