FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 58.55 and 58.92
Daily Target 1 | 58.24 |
Daily Target 2 | 58.49 |
Daily Target 3 | 58.613333333333 |
Daily Target 4 | 58.86 |
Daily Target 5 | 58.98 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.73 (2.16%) | 58.65 | 58.37 - 58.74 | 0.582 times | Thu 21 November 2024 | 57.49 (-1.2%) | 57.49 | 57.11 - 57.68 | 1.1799 times | Wed 20 November 2024 | 58.19 (0.05%) | 58.16 | 58.01 - 58.59 | 1.7159 times | Tue 19 November 2024 | 58.16 (0.26%) | 58.02 | 58.02 - 58.16 | 0.6627 times | Mon 18 November 2024 | 58.01 (0.17%) | 57.97 | 57.84 - 58.32 | 1.105 times | Fri 15 November 2024 | 57.91 (-0.82%) | 58.20 | 57.90 - 58.30 | 0.4149 times | Thu 14 November 2024 | 58.39 (0.72%) | 58.05 | 58.05 - 58.47 | 0.3213 times | Wed 13 November 2024 | 57.97 (-0.8%) | 58.14 | 57.85 - 58.15 | 1.8211 times | Tue 12 November 2024 | 58.44 (-2.08%) | 59.25 | 58.37 - 59.25 | 1.9896 times | Mon 11 November 2024 | 59.68 (0.15%) | 59.75 | 59.65 - 60.00 | 0.2075 times | Fri 08 November 2024 | 59.59 (-0.85%) | 59.95 | 59.53 - 60.04 | 0.2737 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.92 and 59.55
Weekly Target 1 | 56.56 |
Weekly Target 2 | 57.65 |
Weekly Target 3 | 58.193333333333 |
Weekly Target 4 | 59.28 |
Weekly Target 5 | 59.82 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.73 (1.42%) | 57.97 | 57.11 - 58.74 | 2.0306 times | Fri 15 November 2024 | 57.91 (-2.82%) | 59.75 | 57.85 - 60.00 | 1.8404 times | Fri 08 November 2024 | 59.59 (-1.34%) | 59.96 | 59.51 - 61.00 | 0.894 times | Fri 01 November 2024 | 60.40 (0.82%) | 61.23 | 60.00 - 61.23 | 0.7038 times | Fri 25 October 2024 | 59.91 (-3.97%) | 61.92 | 59.51 - 62.18 | 0.6815 times | Fri 18 October 2024 | 62.39 (-1.27%) | 63.20 | 61.50 - 63.62 | 0.8176 times | Fri 11 October 2024 | 63.19 (0.22%) | 62.53 | 61.80 - 63.70 | 0.9603 times | Fri 04 October 2024 | 63.05 (-3.67%) | 64.85 | 62.74 - 64.90 | 0.9776 times | Fri 27 September 2024 | 65.45 (1.07%) | 64.96 | 64.51 - 65.90 | 0.7021 times | Fri 20 September 2024 | 64.76 (1.39%) | 64.23 | 63.12 - 64.99 | 0.3921 times | Fri 13 September 2024 | 63.87 (2.49%) | 62.54 | 62.23 - 64.06 | 0.3469 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 55.98 and 59.87
Monthly Target 1 | 55.06 |
Monthly Target 2 | 56.89 |
Monthly Target 3 | 58.946666666667 |
Monthly Target 4 | 60.78 |
Monthly Target 5 | 62.84 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.73 (-2.6%) | 60.11 | 57.11 - 61.00 | 1.4067 times | Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1275 times | Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.5919 times | Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.0955 times | Wed 31 July 2024 | 63.11 (4.69%) | 60.55 | 60.23 - 63.19 | 0.7191 times | Fri 28 June 2024 | 60.28 (5.37%) | 59.37 | 55.63 - 60.64 | 1.0335 times | Fri 31 May 2024 | 57.21 (1.1%) | 56.86 | 55.69 - 58.99 | 0.9743 times | Tue 30 April 2024 | 56.59 (-0.65%) | 57.38 | 55.12 - 57.95 | 0.993 times | Thu 28 March 2024 | 56.96 (1.24%) | 57.27 | 55.34 - 58.25 | 0.9904 times | Thu 29 February 2024 | 56.26 (2.03%) | 55.43 | 55.08 - 57.57 | 1.0681 times | Wed 31 January 2024 | 55.14 (2%) | 53.99 | 53.37 - 55.25 | 1.1128 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
DMA period | DMA value |
5 day DMA | 58.12 |
12 day DMA | 58.56 |
20 day DMA | 59.28 |
35 day DMA | 60.48 |
50 day DMA | 61.63 |
100 day DMA | 61.85 |
150 day DMA | 60.74 |
200 day DMA | 59.74 |
EMA (exponential moving average) of First Trust NFTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.24 | 57.99 | 58.24 |
12 day EMA | 58.64 | 58.62 | 58.82 |
20 day EMA | 59.23 | 59.28 | 59.47 |
35 day EMA | 60.31 | 60.4 | 60.57 |
50 day EMA | 61.4 | 61.51 | 61.67 |
SMA (simple moving average) of First Trust NFTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.12 | 57.95 | 58.13 |
12 day SMA | 58.56 | 58.71 | 58.96 |
20 day SMA | 59.28 | 59.34 | 59.48 |
35 day SMA | 60.48 | 60.61 | 60.77 |
50 day SMA | 61.63 | 61.73 | 61.85 |
100 day SMA | 61.85 | 61.87 | 61.91 |
150 day SMA | 60.74 | 60.73 | 60.73 |
200 day SMA | 59.74 | 59.73 | 59.73 |