FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust NFTY are 58.55 and 58.92

Daily Target 158.24
Daily Target 258.49
Daily Target 358.613333333333
Daily Target 458.86
Daily Target 558.98

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 58.73 (2.16%) 58.65 58.37 - 58.74 0.582 times
Thu 21 November 2024 57.49 (-1.2%) 57.49 57.11 - 57.68 1.1799 times
Wed 20 November 2024 58.19 (0.05%) 58.16 58.01 - 58.59 1.7159 times
Tue 19 November 2024 58.16 (0.26%) 58.02 58.02 - 58.16 0.6627 times
Mon 18 November 2024 58.01 (0.17%) 57.97 57.84 - 58.32 1.105 times
Fri 15 November 2024 57.91 (-0.82%) 58.20 57.90 - 58.30 0.4149 times
Thu 14 November 2024 58.39 (0.72%) 58.05 58.05 - 58.47 0.3213 times
Wed 13 November 2024 57.97 (-0.8%) 58.14 57.85 - 58.15 1.8211 times
Tue 12 November 2024 58.44 (-2.08%) 59.25 58.37 - 59.25 1.9896 times
Mon 11 November 2024 59.68 (0.15%) 59.75 59.65 - 60.00 0.2075 times
Fri 08 November 2024 59.59 (-0.85%) 59.95 59.53 - 60.04 0.2737 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 57.92 and 59.55

Weekly Target 156.56
Weekly Target 257.65
Weekly Target 358.193333333333
Weekly Target 459.28
Weekly Target 559.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 58.73 (1.42%) 57.97 57.11 - 58.74 2.0306 times
Fri 15 November 2024 57.91 (-2.82%) 59.75 57.85 - 60.00 1.8404 times
Fri 08 November 2024 59.59 (-1.34%) 59.96 59.51 - 61.00 0.894 times
Fri 01 November 2024 60.40 (0.82%) 61.23 60.00 - 61.23 0.7038 times
Fri 25 October 2024 59.91 (-3.97%) 61.92 59.51 - 62.18 0.6815 times
Fri 18 October 2024 62.39 (-1.27%) 63.20 61.50 - 63.62 0.8176 times
Fri 11 October 2024 63.19 (0.22%) 62.53 61.80 - 63.70 0.9603 times
Fri 04 October 2024 63.05 (-3.67%) 64.85 62.74 - 64.90 0.9776 times
Fri 27 September 2024 65.45 (1.07%) 64.96 64.51 - 65.90 0.7021 times
Fri 20 September 2024 64.76 (1.39%) 64.23 63.12 - 64.99 0.3921 times
Fri 13 September 2024 63.87 (2.49%) 62.54 62.23 - 64.06 0.3469 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 55.98 and 59.87

Monthly Target 155.06
Monthly Target 256.89
Monthly Target 358.946666666667
Monthly Target 460.78
Monthly Target 562.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 58.73 (-2.6%) 60.11 57.11 - 61.00 1.4067 times
Thu 31 October 2024 60.30 (-7%) 64.87 59.51 - 64.90 1.1275 times
Mon 30 September 2024 64.84 (2.48%) 63.02 61.61 - 65.90 0.5919 times
Fri 30 August 2024 63.27 (0.25%) 63.12 59.50 - 63.49 1.0955 times
Wed 31 July 2024 63.11 (4.69%) 60.55 60.23 - 63.19 0.7191 times
Fri 28 June 2024 60.28 (5.37%) 59.37 55.63 - 60.64 1.0335 times
Fri 31 May 2024 57.21 (1.1%) 56.86 55.69 - 58.99 0.9743 times
Tue 30 April 2024 56.59 (-0.65%) 57.38 55.12 - 57.95 0.993 times
Thu 28 March 2024 56.96 (1.24%) 57.27 55.34 - 58.25 0.9904 times
Thu 29 February 2024 56.26 (2.03%) 55.43 55.08 - 57.57 1.0681 times
Wed 31 January 2024 55.14 (2%) 53.99 53.37 - 55.25 1.1128 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust NFTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.15 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 58.12
12 day DMA 58.56
20 day DMA 59.28
35 day DMA 60.48
50 day DMA 61.63
100 day DMA 61.85
150 day DMA 60.74
200 day DMA 59.74

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2457.9958.24
12 day EMA58.6458.6258.82
20 day EMA59.2359.2859.47
35 day EMA60.3160.460.57
50 day EMA61.461.5161.67

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1257.9558.13
12 day SMA58.5658.7158.96
20 day SMA59.2859.3459.48
35 day SMA60.4860.6160.77
50 day SMA61.6361.7361.85
100 day SMA61.8561.8761.91
150 day SMA60.7460.7360.73
200 day SMA59.7459.7359.73

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top