ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.99 and 53.71

Intraday Target 152.83
Intraday Target 253.15
Intraday Target 353.546666666667
Intraday Target 453.87
Intraday Target 554.27

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 July 2026 53.48 (0.32%) 53.67 53.22 - 53.94 0.3876 times
Fri 17 July 2026 53.31 (0.32%) 53.44 53.31 - 53.59 0.2873 times
Thu 16 July 2026 53.14 (-0.21%) 53.07 52.92 - 53.38 0.3769 times
Wed 15 July 2026 53.25 (-0.06%) 53.14 52.97 - 53.39 0.4738 times
Tue 14 July 2026 53.28 (-0.5%) 53.09 53.07 - 53.33 0.323 times
Mon 13 July 2026 53.55 (-0.32%) 53.72 53.30 - 53.72 0.3284 times
Fri 10 July 2026 53.72 (0.49%) 53.70 53.63 - 53.96 0.1042 times
Thu 09 July 2026 53.46 (-0.35%) 53.34 53.28 - 53.80 0.9542 times
Wed 08 July 2026 53.65 (-0.74%) 53.13 53.13 - 53.65 1.1062 times
Tue 07 July 2026 54.05 (-0.55%) 54.33 53.94 - 54.67 5.6584 times
Mon 06 July 2026 54.35 (0.48%) 54.01 53.93 - 54.50 1.0175 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 52.99 and 53.71

Weekly Target 152.83
Weekly Target 253.15
Weekly Target 353.546666666667
Weekly Target 453.87
Weekly Target 554.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 July 2026 53.48 (0.32%) 53.67 53.22 - 53.94 0.0718 times
Fri 17 July 2026 53.31 (-0.76%) 53.72 52.92 - 53.72 0.3313 times
Fri 10 July 2026 53.72 (-0.68%) 54.01 53.13 - 54.67 1.6367 times
Thu 02 July 2026 54.09 (0%) 53.83 53.48 - 54.30 0.6798 times
Fri 26 June 2026 54.09 (0.24%) 54.22 53.39 - 54.58 0.5064 times
Thu 18 June 2026 53.96 (2%) 54.04 53.37 - 54.49 1.4184 times
Fri 12 June 2026 52.90 (1.3%) 52.22 51.52 - 53.20 1.5609 times
Fri 05 June 2026 52.22 (-2.83%) 52.63 52.01 - 53.43 1.4064 times
Fri 29 May 2026 53.74 (0.98%) 53.43 53.13 - 54.06 1.1283 times
Fri 22 May 2026 53.22 (0.59%) 52.66 51.84 - 53.39 1.2599 times
Fri 15 May 2026 52.91 (-2.24%) 53.38 51.89 - 53.44 1.7782 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 52.33 and 54.08

Monthly Target 151.94
Monthly Target 252.71
Monthly Target 353.69
Monthly Target 454.46
Monthly Target 555.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 53.48 (-0.59%) 53.55 52.92 - 54.67 0.4303 times
Tue 30 June 2026 53.80 (0.11%) 52.63 51.52 - 54.58 1.0286 times
Fri 29 May 2026 53.74 (-0.2%) 53.86 51.84 - 55.50 1.5278 times
Thu 30 April 2026 53.85 (4.56%) 50.97 50.79 - 56.26 1.5487 times
Tue 31 March 2026 51.50 (-9.98%) 56.01 49.62 - 56.42 1.4406 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.1316 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 0.853 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.6784 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.3487 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.0123 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.5283 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 46.86 and 56.24

Yearly Target 144.65
Yearly Target 249.07
Yearly Target 354.033333333333
Yearly Target 458.45
Yearly Target 563.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 53.48 (-8.3%) 58.75 49.62 - 59.00 1.1488 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 1.7189 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 1.975 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 0.9809 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.4716 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.6912 times
Wed 30 December 2020 38.38 (0%) 31.87 31.51 - 39.20 0.0135 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 53.29
12 day DMA 53.61
20 day DMA 53.76
35 day DMA 53.44
50 day DMA 53.34
100 day DMA 53.59
150 day DMA 54.94
200 day DMA 55.87

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3953.3453.35
12 day EMA53.5153.5153.55
20 day EMA53.5453.5553.57
35 day EMA53.5153.5153.52
50 day EMA53.3753.3753.37

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2953.3153.39
12 day SMA53.6153.6353.67
20 day SMA53.7653.7953.8
35 day SMA53.4453.4553.45
50 day SMA53.3453.3653.37
100 day SMA53.5953.6453.68
150 day SMA54.9454.9755
200 day SMA55.8755.8955.91

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top