ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 54.91 and 55.73

Intraday Target 154.24
Intraday Target 254.75
Intraday Target 355.063333333333
Intraday Target 455.57
Intraday Target 555.88

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 04 March 2026 55.25 (-0.02%) 55.11 54.56 - 55.38 2.1756 times
Tue 03 March 2026 55.26 (-1.69%) 54.74 53.80 - 55.49 1.0985 times
Mon 02 March 2026 56.21 (-1.75%) 56.01 56.01 - 56.42 0.3654 times
Fri 27 February 2026 57.21 (-1.05%) 57.23 56.79 - 57.45 1.9786 times
Thu 26 February 2026 57.82 (-0.62%) 58.09 57.70 - 58.09 0.4911 times
Wed 25 February 2026 58.18 (0.28%) 58.13 57.95 - 58.32 0.5647 times
Tue 24 February 2026 58.02 (0.42%) 57.80 57.76 - 58.34 1.3832 times
Mon 23 February 2026 57.78 (-1.11%) 58.18 57.64 - 58.18 0.6192 times
Fri 20 February 2026 58.43 (1.85%) 57.64 57.64 - 58.50 0.3535 times
Thu 19 February 2026 57.37 (-1.76%) 57.40 57.10 - 57.57 0.9703 times
Wed 18 February 2026 58.40 (-0.02%) 58.42 58.22 - 58.60 0.7592 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 53.22 and 55.84

Weekly Target 152.54
Weekly Target 253.89
Weekly Target 355.156666666667
Weekly Target 456.51
Weekly Target 557.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 04 March 2026 55.25 (-3.43%) 56.01 53.80 - 56.42 1.3169 times
Fri 27 February 2026 57.21 (-2.09%) 58.18 56.79 - 58.34 1.8225 times
Fri 20 February 2026 58.43 (0.76%) 58.32 57.10 - 58.60 0.9546 times
Fri 13 February 2026 57.99 (0%) 57.49 57.49 - 57.99 0.1185 times
Fri 13 February 2026 57.99 (0.17%) 58.11 57.49 - 58.61 0.8601 times
Fri 06 February 2026 57.89 (2.99%) 55.58 55.58 - 58.44 1.4473 times
Fri 30 January 2026 56.21 (0.97%) 55.70 55.51 - 56.45 0.7546 times
Fri 23 January 2026 55.67 (-2.93%) 56.50 55.36 - 56.50 0.8164 times
Fri 16 January 2026 57.35 (-0.71%) 57.92 57.20 - 58.23 1.1237 times
Fri 09 January 2026 57.76 (-1.58%) 58.63 57.59 - 59.00 0.7855 times
Fri 02 January 2026 58.69 (1.38%) 57.71 57.50 - 58.80 0.8181 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 53.22 and 55.84

Monthly Target 152.54
Monthly Target 253.89
Monthly Target 355.156666666667
Monthly Target 456.51
Monthly Target 557.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 March 2026 55.25 (-3.43%) 56.01 53.80 - 56.42 0.3528 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.3938 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 1.0268 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.8166 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.4197 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.2504 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.6359 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 0.9376 times
Thu 31 July 2025 56.80 (-5.29%) 59.98 56.56 - 60.21 1.0382 times
Mon 30 June 2025 59.97 (2.53%) 58.49 57.46 - 60.47 2.1283 times
Fri 30 May 2025 58.49 (1.25%) 58.01 55.24 - 59.56 1.1001 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 51.93 and 57.13

Yearly Target 150.82
Yearly Target 253.03
Yearly Target 356.016666666667
Yearly Target 458.23
Yearly Target 561.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 March 2026 55.25 (-5.26%) 58.75 53.80 - 59.00 0.3691 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 1.9645 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.2219 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.1048 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.5508 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.7739 times
Wed 30 December 2020 38.38 (0%) 31.87 31.51 - 39.20 0.015 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust NFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.23

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 56.35
12 day DMA 57.36
20 day DMA 57.67
35 day DMA 57.3
50 day DMA 57.58
100 day DMA 58.13
150 day DMA 57.97
200 day DMA 58.21

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1356.5757.22
12 day EMA56.9457.2557.61
20 day EMA57.2257.4357.66
35 day EMA57.4657.5957.73
50 day EMA57.4157.557.59

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3556.9457.49
12 day SMA57.3657.5957.82
20 day SMA57.6757.8257.95
35 day SMA57.357.3757.45
50 day SMA57.5857.6457.68
100 day SMA58.1358.1658.18
150 day SMA57.9757.9857.99
200 day SMA58.2158.2358.24

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top