ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.46 and 49.93

Intraday Target 149.35
Intraday Target 249.56
Intraday Target 349.823333333333
Intraday Target 450.03
Intraday Target 550.29

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 49.76 (-1.29%) 49.90 49.62 - 50.09 0.7243 times
Fri 27 March 2026 50.41 (-1.25%) 50.77 50.32 - 50.84 0.6647 times
Thu 26 March 2026 51.05 (-2.78%) 51.55 51.00 - 51.79 1.1476 times
Wed 25 March 2026 52.51 (2.56%) 52.43 52.34 - 52.71 2.1957 times
Tue 24 March 2026 51.20 (-2.92%) 51.45 51.13 - 51.73 0.7101 times
Mon 23 March 2026 52.74 (2.91%) 52.47 52.16 - 53.21 1.2839 times
Fri 20 March 2026 51.25 (-1.54%) 51.94 51.20 - 51.94 1.1553 times
Thu 19 March 2026 52.05 (-2.44%) 52.46 51.76 - 52.46 0.4936 times
Tue 17 March 2026 53.35 (-0.11%) 53.61 53.18 - 53.64 0.6164 times
Mon 16 March 2026 53.41 (1.37%) 53.21 53.21 - 53.60 1.0084 times
Fri 13 March 2026 52.69 (-0.88%) 53.03 52.62 - 53.23 1.1248 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 49.46 and 49.93

Weekly Target 149.35
Weekly Target 249.56
Weekly Target 349.823333333333
Weekly Target 450.03
Weekly Target 550.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 49.76 (-1.29%) 49.90 49.62 - 50.09 0.191 times
Fri 27 March 2026 50.41 (-1.64%) 52.47 50.32 - 53.21 1.5826 times
Fri 20 March 2026 51.25 (-2.73%) 53.21 51.20 - 53.64 0.8632 times
Fri 13 March 2026 52.69 (-3.92%) 53.83 52.62 - 54.92 1.3549 times
Fri 06 March 2026 54.84 (-4.14%) 56.01 53.80 - 56.42 1.4688 times
Fri 27 February 2026 57.21 (-2.09%) 58.18 56.79 - 58.34 1.5901 times
Fri 20 February 2026 58.43 (0.76%) 58.32 57.10 - 58.60 0.8329 times
Fri 13 February 2026 57.99 (0%) 57.49 57.49 - 57.99 0.1034 times
Fri 13 February 2026 57.99 (0.17%) 58.11 57.49 - 58.61 0.7505 times
Fri 06 February 2026 57.89 (2.99%) 55.58 55.58 - 58.44 1.2628 times
Fri 30 January 2026 56.21 (0.97%) 55.70 55.51 - 56.45 0.6584 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 46.29 and 53.09

Monthly Target 145.13
Monthly Target 247.45
Monthly Target 351.933333333333
Monthly Target 454.25
Monthly Target 558.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 49.76 (-13.02%) 56.01 49.62 - 56.42 1.4806 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.2309 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 0.9068 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.7211 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.3706 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.1042 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.5615 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 0.828 times
Thu 31 July 2025 56.80 (-5.29%) 59.98 56.56 - 60.21 0.9168 times
Mon 30 June 2025 59.97 (2.53%) 58.49 57.46 - 60.47 1.8795 times
Fri 30 May 2025 58.49 (1.25%) 58.01 55.24 - 59.56 0.9715 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 45 and 54.38

Yearly Target 143.41
Yearly Target 246.59
Yearly Target 352.793333333333
Yearly Target 455.97
Yearly Target 562.17

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 49.76 (-14.68%) 58.75 49.62 - 59.00 0.5319 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 1.9163 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.1673 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.0777 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.5372 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.7549 times
Wed 30 December 2020 38.38 (0%) 31.87 31.51 - 39.20 0.0146 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 50.99
12 day DMA 51.97
20 day DMA 53.33
35 day DMA 55.38
50 day DMA 55.81
100 day DMA 57.09
150 day DMA 57.46
200 day DMA 57.72

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8351.3651.84
12 day EMA52.0152.4252.78
20 day EMA53.0753.4253.74
35 day EMA54.2654.5254.76
50 day EMA55.4955.7255.94

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9951.5851.75
12 day SMA51.9752.3352.71
20 day SMA53.3353.7354.12
35 day SMA55.3855.6155.84
50 day SMA55.8155.9756.11
100 day SMA57.0957.1857.27
150 day SMA57.4657.5257.57
200 day SMA57.7257.7757.81

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top