Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.39 and 53.94
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 53.793333333333 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 54.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.81 (-0.52%) | 53.83 | 53.51 - 54.06 | 0.9893 times | Fri 26 June 2026 | 54.09 (0.09%) | 54.05 | 53.94 - 54.21 | 0.322 times | Thu 25 June 2026 | 54.04 (-0.41%) | 54.17 | 53.73 - 54.17 | 0.378 times | Wed 24 June 2026 | 54.26 (0.95%) | 53.92 | 53.92 - 54.46 | 0.7933 times | Tue 23 June 2026 | 53.75 (-1.32%) | 53.55 | 53.39 - 53.95 | 0.4946 times | Mon 22 June 2026 | 54.47 (0.95%) | 54.22 | 54.22 - 54.58 | 0.3826 times | Thu 18 June 2026 | 53.96 (0.75%) | 54.41 | 53.91 - 54.41 | 0.2287 times | Wed 17 June 2026 | 53.56 (-1.02%) | 54.25 | 53.37 - 54.42 | 1.6799 times | Tue 16 June 2026 | 54.11 (0.17%) | 54.14 | 53.89 - 54.37 | 1.5679 times | Mon 15 June 2026 | 54.02 (2.12%) | 54.04 | 53.84 - 54.49 | 3.1638 times | Fri 12 June 2026 | 52.90 (0.61%) | 52.84 | 52.61 - 53.18 | 1.5959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.39 and 53.94
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 53.793333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.81 (-0.52%) | 53.83 | 53.51 - 54.06 | 0.1461 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.3501 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 0.9807 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.0793 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 0.9724 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.7802 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.8711 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.2295 times | Fri 08 May 2026 | 54.12 (0.93%) | 53.31 | 53.00 - 55.50 | 2.3163 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.2743 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.9952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.67 and 55.73
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 53.303333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.81 (0.13%) | 52.63 | 51.52 - 54.58 | 0.9736 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5206 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5413 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4338 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1262 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.849 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6752 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.347 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0075 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5258 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.7579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 47.03 and 56.41
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 54.143333333333 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.81 (-7.73%) | 58.75 | 49.62 - 59.00 | 1.0903 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.7361 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 1.9948 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 0.9907 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.4763 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.6981 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0136 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.8 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.47 |
| 100 day DMA | 54.22 |
| 150 day DMA | 55.42 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.04 | 54.01 |
| 12 day EMA | 53.75 | 53.74 | 53.68 |
| 20 day EMA | 53.59 | 53.57 | 53.51 |
| 35 day EMA | 53.54 | 53.52 | 53.49 |
| 50 day EMA | 53.57 | 53.56 | 53.54 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.12 | 54.1 |
| 12 day SMA | 53.8 | 53.67 | 53.53 |
| 20 day SMA | 53.29 | 53.29 | 53.27 |
| 35 day SMA | 53.2 | 53.21 | 53.22 |
| 50 day SMA | 53.47 | 53.48 | 53.49 |
| 100 day SMA | 54.22 | 54.25 | 54.27 |
| 150 day SMA | 55.42 | 55.46 | 55.5 |
| 200 day SMA | 56.19 | 56.21 | 56.23 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
