FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.97 and 51.76
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 50.77 |
| Intraday Target 3 | 51.173333333333 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 51.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.15 (-0.27%) | 50.84 | 50.79 - 51.58 | 1.8861 times | Wed 01 April 2026 | 51.29 (-0.41%) | 50.97 | 50.81 - 51.36 | 0.5478 times | Tue 31 March 2026 | 51.50 (3.5%) | 50.36 | 50.35 - 51.50 | 0.6254 times | Mon 30 March 2026 | 49.76 (-1.29%) | 49.90 | 49.62 - 50.09 | 0.6379 times | Fri 27 March 2026 | 50.41 (-1.25%) | 50.77 | 50.32 - 50.84 | 0.5853 times | Thu 26 March 2026 | 51.05 (-2.78%) | 51.55 | 51.00 - 51.79 | 1.0106 times | Wed 25 March 2026 | 52.51 (2.56%) | 52.43 | 52.34 - 52.71 | 1.9336 times | Tue 24 March 2026 | 51.20 (-2.92%) | 51.45 | 51.13 - 51.73 | 0.6254 times | Mon 23 March 2026 | 52.74 (2.91%) | 52.47 | 52.16 - 53.21 | 1.1306 times | Fri 20 March 2026 | 51.25 (-1.54%) | 51.94 | 51.20 - 51.94 | 1.0174 times | Thu 19 March 2026 | 52.05 (-2.44%) | 52.46 | 51.76 - 52.46 | 0.4347 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 50.39 and 52.35
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.783333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 1.0141 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.4498 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.7908 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.2412 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.3455 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.4567 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.763 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.0947 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.6875 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.1568 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.6031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.97 and 51.76
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.15 (-0.68%) | 50.97 | 50.79 - 51.58 | 0.2361 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.8298 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.4708 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0835 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8617 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4429 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.3195 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.671 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9893 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0955 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.2458 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 45.7 and 55.08
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 53.256666666667 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 62.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.15 (-12.29%) | 58.75 | 49.62 - 59.00 | 0.5655 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.9064 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.1561 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.0721 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5345 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.751 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0145 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust NFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.52 |
| 20 day DMA | 52.59 |
| 35 day DMA | 54.79 |
| 50 day DMA | 55.46 |
| 100 day DMA | 56.86 |
| 150 day DMA | 57.34 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.13 | 51.05 |
| 12 day EMA | 51.73 | 51.83 | 51.93 |
| 20 day EMA | 52.59 | 52.74 | 52.89 |
| 35 day EMA | 53.79 | 53.95 | 54.11 |
| 50 day EMA | 55.17 | 55.33 | 55.49 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.8 | 51.05 |
| 12 day SMA | 51.52 | 51.71 | 51.83 |
| 20 day SMA | 52.59 | 52.8 | 53.05 |
| 35 day SMA | 54.79 | 55 | 55.2 |
| 50 day SMA | 55.46 | 55.56 | 55.68 |
| 100 day SMA | 56.86 | 56.94 | 57.02 |
| 150 day SMA | 57.34 | 57.38 | 57.42 |
| 200 day SMA | 57.6 | 57.64 | 57.68 |


