Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.3 and 58.62
| Intraday Target 1 | 58.04 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 58.363333333333 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 58.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (0.81%) | 58.24 | 58.17 - 58.49 | 0.8263 times | Wed 03 December 2025 | 57.96 (-0.86%) | 57.99 | 57.92 - 58.12 | 2.0658 times | Tue 02 December 2025 | 58.46 (-0.93%) | 58.76 | 58.32 - 58.76 | 1.6597 times | Mon 01 December 2025 | 59.01 (-0.47%) | 59.12 | 58.75 - 59.12 | 0.8894 times | Fri 28 November 2025 | 59.29 (0.08%) | 59.24 | 59.04 - 59.51 | 0.1331 times | Wed 26 November 2025 | 59.24 (0.61%) | 59.04 | 58.86 - 59.44 | 0.8473 times | Tue 25 November 2025 | 58.88 (0.19%) | 58.80 | 58.66 - 58.95 | 0.8613 times | Mon 24 November 2025 | 58.77 (-0.15%) | 58.71 | 58.59 - 59.00 | 1.3025 times | Fri 21 November 2025 | 58.86 (-0.79%) | 58.84 | 58.45 - 59.00 | 0.5952 times | Thu 20 November 2025 | 59.33 (-0.54%) | 59.91 | 59.20 - 59.91 | 0.8193 times | Wed 19 November 2025 | 59.65 (0.85%) | 59.28 | 59.28 - 59.68 | 0.6933 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.58 and 58.78
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (-1.45%) | 59.12 | 57.92 - 59.12 | 1.0162 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.5872 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.769 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.4251 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.6055 times | Fri 31 October 2025 | 58.75 (0%) | 58.77 | 58.60 - 58.90 | 0.1818 times | Fri 31 October 2025 | 58.75 (-1.44%) | 59.80 | 58.60 - 59.98 | 1.3301 times | Fri 24 October 2025 | 59.61 (0.3%) | 59.75 | 59.40 - 60.70 | 2.9349 times | Fri 17 October 2025 | 59.43 (2.78%) | 58.06 | 57.48 - 59.80 | 1.5381 times | Fri 10 October 2025 | 57.82 (0.78%) | 57.67 | 57.28 - 58.43 | 0.6121 times | Fri 03 October 2025 | 57.37 (0.23%) | 57.05 | 56.92 - 57.72 | 0.7788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.58 and 58.78
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (-1.45%) | 59.12 | 57.92 - 59.12 | 0.168 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3946 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1758 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5979 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8816 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9762 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.0012 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0345 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6152 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.155 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.3843 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 55 and 64.13
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 56.9 |
| Yearly Target 4 | 62.23 |
| Yearly Target 5 | 66.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (4.36%) | 57.33 | 51.57 - 60.70 | 1.7229 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.0365 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.0127 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5048 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7094 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0137 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.94
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.92 |
| 20 day DMA | 58.88 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.65 |
| 100 day DMA | 58.26 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.58 | 58.89 |
| 12 day EMA | 58.76 | 58.82 | 58.98 |
| 20 day EMA | 58.84 | 58.88 | 58.98 |
| 35 day EMA | 58.74 | 58.76 | 58.81 |
| 50 day EMA | 58.61 | 58.62 | 58.65 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.79 | 58.98 |
| 12 day SMA | 58.92 | 58.99 | 59.1 |
| 20 day SMA | 58.88 | 58.9 | 58.94 |
| 35 day SMA | 59.1 | 59.11 | 59.11 |
| 50 day SMA | 58.65 | 58.64 | 58.64 |
| 100 day SMA | 58.26 | 58.26 | 58.27 |
| 150 day SMA | 58.44 | 58.44 | 58.44 |
| 200 day SMA | 57.49 | 57.47 | 57.45 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
