ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.35 and 52.96

Intraday Target 152.24
Intraday Target 252.46
Intraday Target 352.846666666667
Intraday Target 453.07
Intraday Target 553.46

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 52.69 (-0.88%) 53.03 52.62 - 53.23 0.8601 times
Thu 12 March 2026 53.16 (-1.86%) 53.50 53.04 - 53.50 0.6972 times
Wed 11 March 2026 54.17 (-1.37%) 54.40 54.03 - 54.53 0.7059 times
Mon 09 March 2026 54.92 (0.15%) 53.83 53.70 - 54.92 1.6659 times
Fri 06 March 2026 54.84 (-0.6%) 54.87 54.60 - 55.09 0.3215 times
Thu 05 March 2026 55.17 (-0.14%) 55.51 54.76 - 55.51 0.606 times
Wed 04 March 2026 55.25 (-0.02%) 55.11 54.56 - 55.38 1.9917 times
Tue 03 March 2026 55.26 (-1.69%) 54.74 53.80 - 55.49 1.0056 times
Mon 02 March 2026 56.21 (-1.75%) 56.01 56.01 - 56.42 0.3345 times
Fri 27 February 2026 57.21 (-1.05%) 57.23 56.79 - 57.45 1.8115 times
Thu 26 February 2026 57.82 (-0.62%) 58.09 57.70 - 58.09 0.4496 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 51.51 and 53.81

Weekly Target 151.11
Weekly Target 251.9
Weekly Target 353.41
Weekly Target 454.2
Weekly Target 555.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 52.69 (-3.92%) 53.83 52.62 - 54.92 1.3948 times
Fri 06 March 2026 54.84 (-4.14%) 56.01 53.80 - 56.42 1.512 times
Fri 27 February 2026 57.21 (-2.09%) 58.18 56.79 - 58.34 1.6369 times
Fri 20 February 2026 58.43 (0.76%) 58.32 57.10 - 58.60 0.8574 times
Fri 13 February 2026 57.99 (0%) 57.49 57.49 - 57.99 0.1064 times
Fri 13 February 2026 57.99 (0.17%) 58.11 57.49 - 58.61 0.7725 times
Fri 06 February 2026 57.89 (2.99%) 55.58 55.58 - 58.44 1.2999 times
Fri 30 January 2026 56.21 (0.97%) 55.70 55.51 - 56.45 0.6777 times
Fri 23 January 2026 55.67 (-2.93%) 56.50 55.36 - 56.50 0.7332 times
Fri 16 January 2026 57.35 (-0.71%) 57.92 57.20 - 58.23 1.0093 times
Fri 09 January 2026 57.76 (-1.58%) 58.63 57.59 - 59.00 0.7055 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 50.76 and 54.56

Monthly Target 150.11
Monthly Target 251.4
Monthly Target 353.91
Monthly Target 455.2
Monthly Target 557.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 52.69 (-7.9%) 56.01 52.62 - 56.42 0.8246 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.3256 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 0.9766 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.7767 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.3992 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.1893 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.6048 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 0.8917 times
Thu 31 July 2025 56.80 (-5.29%) 59.98 56.56 - 60.21 0.9874 times
Mon 30 June 2025 59.97 (2.53%) 58.49 57.46 - 60.47 2.0242 times
Fri 30 May 2025 58.49 (1.25%) 58.01 55.24 - 59.56 1.0463 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 49.47 and 55.85

Yearly Target 148.39
Yearly Target 250.54
Yearly Target 354.77
Yearly Target 456.92
Yearly Target 561.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 52.69 (-9.65%) 58.75 52.62 - 59.00 0.4333 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 1.9455 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.2004 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.0941 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.5454 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.7664 times
Wed 30 December 2020 38.38 (0%) 31.87 31.51 - 39.20 0.0148 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 53.96
12 day DMA 55.41
20 day DMA 56.46
35 day DMA 56.83
50 day DMA 57.11
100 day DMA 57.87
150 day DMA 57.86
200 day DMA 58.07

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7854.3354.92
12 day EMA55.0255.4455.85
20 day EMA55.7856.156.41
35 day EMA56.4356.6556.86
50 day EMA56.8657.0357.19

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9654.4554.87
12 day SMA55.4155.8556.24
20 day SMA56.4656.7457
35 day SMA56.8356.9357.01
50 day SMA57.1157.2157.3
100 day SMA57.8757.9458
150 day SMA57.8657.8957.91
200 day SMA58.0758.158.12

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top