Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.47 and 58.13
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 57.61 |
| Intraday Target 3 | 57.99 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 58.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.89 (-0.29%) | 57.93 | 57.71 - 58.37 | 0.5133 times | Wed 24 December 2025 | 58.06 (-0.79%) | 58.34 | 58.00 - 58.42 | 0.9823 times | Tue 23 December 2025 | 58.52 (0.22%) | 58.22 | 58.16 - 58.60 | 1.1407 times | Mon 22 December 2025 | 58.39 (0.19%) | 58.28 | 58.28 - 58.49 | 0.9442 times | Fri 19 December 2025 | 58.28 (1.91%) | 57.89 | 57.70 - 58.44 | 1.4068 times | Thu 18 December 2025 | 57.19 (0.69%) | 57.19 | 57.09 - 57.43 | 0.6717 times | Wed 17 December 2025 | 56.80 (0.25%) | 56.99 | 56.65 - 56.99 | 1.0456 times | Tue 16 December 2025 | 56.66 (-0.77%) | 56.72 | 56.54 - 56.86 | 1.4766 times | Mon 15 December 2025 | 57.10 (0.21%) | 57.10 | 56.84 - 57.38 | 1.0203 times | Fri 12 December 2025 | 56.98 (-1.96%) | 57.45 | 56.82 - 57.45 | 0.7985 times | Thu 11 December 2025 | 58.12 (0.19%) | 58.00 | 57.99 - 58.32 | 0.9252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.36 and 58.25
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.9432 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.4808 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 1.0301 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.5693 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.7496 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.9816 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.5426 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.773 times | Fri 31 October 2025 | 58.75 (0%) | 58.77 | 58.60 - 58.90 | 0.2321 times | Fri 31 October 2025 | 58.75 (-1.44%) | 59.80 | 58.60 - 59.98 | 1.6978 times | Fri 24 October 2025 | 59.61 (0.3%) | 59.75 | 59.40 - 60.70 | 3.7462 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 55.93 and 58.51
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.89 (-2.36%) | 59.12 | 56.54 - 59.12 | 0.6207 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3765 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1216 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5704 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.841 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9313 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9091 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.9868 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.5409 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.1018 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.3206 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 54.73 and 63.86
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 52.74 |
| Yearly Target 3 | 56.72 |
| Yearly Target 4 | 61.87 |
| Yearly Target 5 | 65.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.89 (3.39%) | 57.33 | 51.57 - 60.70 | 1.767 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.0155 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.0022 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.4996 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7021 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0136 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.39 |
| 50 day DMA | 58.7 |
| 100 day DMA | 58.22 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.05 | 58.04 |
| 12 day EMA | 57.92 | 57.92 | 57.9 |
| 20 day EMA | 58.03 | 58.04 | 58.04 |
| 35 day EMA | 58.27 | 58.29 | 58.3 |
| 50 day EMA | 58.59 | 58.62 | 58.64 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.09 | 57.84 |
| 12 day SMA | 57.67 | 57.65 | 57.62 |
| 20 day SMA | 57.97 | 58.03 | 58.07 |
| 35 day SMA | 58.39 | 58.42 | 58.44 |
| 50 day SMA | 58.7 | 58.71 | 58.71 |
| 100 day SMA | 58.22 | 58.21 | 58.19 |
| 150 day SMA | 58.4 | 58.4 | 58.4 |
| 200 day SMA | 57.83 | 57.81 | 57.79 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
