Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.08 and 57.48
| Intraday Target 1 | 56.98 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.383333333333 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.35 (-0.8%) | 57.50 | 57.20 - 57.60 | 0.7734 times | Thu 15 January 2026 | 57.81 (-0.03%) | 57.86 | 57.68 - 57.98 | 0.5171 times | Wed 14 January 2026 | 57.83 (0.31%) | 57.74 | 57.65 - 57.92 | 0.6025 times | Tue 13 January 2026 | 57.65 (-0.81%) | 58.16 | 57.61 - 58.16 | 3.3768 times | Mon 12 January 2026 | 58.12 (0.62%) | 57.92 | 57.87 - 58.23 | 0.616 times | Fri 09 January 2026 | 57.76 (-0.84%) | 57.78 | 57.59 - 57.81 | 0.3462 times | Thu 08 January 2026 | 58.25 (-0.88%) | 58.20 | 58.02 - 58.50 | 0.5036 times | Wed 07 January 2026 | 58.77 (0%) | 58.94 | 58.60 - 58.99 | 0.616 times | Tue 06 January 2026 | 58.77 (-0.02%) | 58.73 | 58.60 - 59.00 | 1.4523 times | Mon 05 January 2026 | 58.78 (0.15%) | 58.63 | 58.41 - 58.87 | 1.196 times | Fri 02 January 2026 | 58.69 (0.63%) | 58.75 | 58.51 - 58.80 | 1.848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 56.76 and 57.79
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.593333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.7342 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.2122 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.2626 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.7485 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.1751 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.8174 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.2454 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.5949 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.779 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.4306 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.6134 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.38 and 58.18
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.35 (-1.66%) | 58.75 | 57.20 - 59.00 | 0.5689 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7667 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.394 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.174 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.597 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8803 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9748 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9983 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0329 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6129 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.1533 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 56.38 and 58.18
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 56.7 |
| Yearly Target 3 | 57.85 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.35 (-1.66%) | 58.75 | 57.20 - 59.00 | 0.0841 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.049 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.3174 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.1523 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5744 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.8072 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0156 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 58.18 |
| 20 day DMA | 58.09 |
| 35 day DMA | 58.06 |
| 50 day DMA | 58.32 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.33 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.91 | 57.96 |
| 12 day EMA | 57.93 | 58.04 | 58.08 |
| 20 day EMA | 58.01 | 58.08 | 58.11 |
| 35 day EMA | 58.2 | 58.25 | 58.28 |
| 50 day EMA | 58.32 | 58.36 | 58.38 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 57.83 | 57.92 |
| 12 day SMA | 58.18 | 58.22 | 58.2 |
| 20 day SMA | 58.09 | 58.07 | 58.01 |
| 35 day SMA | 58.06 | 58.1 | 58.13 |
| 50 day SMA | 58.32 | 58.35 | 58.37 |
| 100 day SMA | 58.29 | 58.29 | 58.29 |
| 150 day SMA | 58.33 | 58.35 | 58.36 |
| 200 day SMA | 58.09 | 58.08 | 58.07 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
