Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.3 and 58.77
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.19 |
| Intraday Target 3 | 58.396666666667 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 58.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.46 (-0.26%) | 58.21 | 58.13 - 58.60 | 0.506 times | Tue 10 February 2026 | 58.61 (0.57%) | 58.44 | 58.32 - 58.61 | 1.2319 times | Mon 09 February 2026 | 58.28 (0.67%) | 58.11 | 58.00 - 58.37 | 0.4276 times | Fri 06 February 2026 | 57.89 (0.16%) | 57.70 | 57.70 - 58.00 | 2.1577 times | Thu 05 February 2026 | 57.80 (-0.76%) | 57.85 | 57.61 - 58.23 | 0.5885 times | Wed 04 February 2026 | 58.24 (0.8%) | 58.21 | 57.99 - 58.25 | 0.2942 times | Tue 03 February 2026 | 57.78 (-0.89%) | 58.44 | 57.64 - 58.44 | 1.7615 times | Mon 02 February 2026 | 58.30 (3.72%) | 55.58 | 55.58 - 58.30 | 1.8125 times | Fri 30 January 2026 | 56.21 (0.2%) | 56.16 | 56.11 - 56.40 | 0.255 times | Thu 29 January 2026 | 56.10 (-0.04%) | 56.29 | 55.51 - 56.43 | 0.9651 times | Wed 28 January 2026 | 56.12 (-0.18%) | 55.90 | 55.85 - 56.45 | 1.0043 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 58.23 and 58.84
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.356666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.46 (0.98%) | 58.11 | 58.00 - 58.61 | 0.5926 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.8102 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.9437 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 1.021 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.4054 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 0.9824 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.0232 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.6066 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 0.9523 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.6624 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.0092 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.02 and 60.05
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 57.55 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.46 (4%) | 55.58 | 55.58 - 58.61 | 0.5215 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0405 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8275 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4253 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.2671 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6443 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9501 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0521 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.1567 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.1148 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.7407 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 55.09 and 58.73
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 57.606666666667 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 61.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.46 (0.24%) | 58.75 | 55.36 - 59.00 | 0.2101 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.0116 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.2752 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.1313 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.564 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7925 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0153 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.15 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.15 |
| 150 day DMA | 58.08 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.14 | 57.9 |
| 12 day EMA | 57.77 | 57.65 | 57.48 |
| 20 day EMA | 57.61 | 57.52 | 57.4 |
| 35 day EMA | 57.62 | 57.57 | 57.51 |
| 50 day EMA | 57.84 | 57.81 | 57.78 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.16 | 58 |
| 12 day SMA | 57.5 | 57.28 | 57.04 |
| 20 day SMA | 57.15 | 57.11 | 57.09 |
| 35 day SMA | 57.61 | 57.61 | 57.57 |
| 50 day SMA | 57.67 | 57.69 | 57.7 |
| 100 day SMA | 58.15 | 58.16 | 58.16 |
| 150 day SMA | 58.08 | 58.09 | 58.1 |
| 200 day SMA | 58.23 | 58.23 | 58.23 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
