Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.13 and 54.65
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 53.99 |
| Intraday Target 3 | 54.273333333333 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 54.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.22 (0.22%) | 54.14 | 54.04 - 54.56 | 0.8569 times | Thu 27 August 2026 | 54.10 (-0.42%) | 54.11 | 53.87 - 54.33 | 0.1156 times | Wed 26 August 2026 | 54.33 (-0.8%) | 54.47 | 54.03 - 54.58 | 0.1156 times | Tue 25 August 2026 | 54.77 (1.52%) | 54.50 | 54.44 - 54.96 | 1.5943 times | Mon 24 August 2026 | 53.95 (-0.59%) | 54.01 | 53.80 - 54.10 | 1.0961 times | Fri 21 August 2026 | 54.27 (0.28%) | 54.36 | 53.98 - 54.47 | 1.3511 times | Thu 20 August 2026 | 54.12 (-0.29%) | 54.17 | 54.01 - 54.31 | 1.2914 times | Wed 19 August 2026 | 54.28 (0.65%) | 54.09 | 54.00 - 54.41 | 1.0323 times | Tue 18 August 2026 | 53.93 (-0.57%) | 54.13 | 53.71 - 54.13 | 1.1319 times | Mon 17 August 2026 | 54.24 (-0.64%) | 54.38 | 54.11 - 54.56 | 1.4149 times | Fri 14 August 2026 | 54.59 (-0.24%) | 54.52 | 54.36 - 54.86 | 0.1315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.01 and 55.17
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.7552 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.2436 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.7194 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.2213 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3321 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.2075 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2648 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3081 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5433 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4047 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.1336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.05 and 54.89
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.22 (-0.62%) | 54.98 | 53.71 - 55.55 | 0.8774 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.1752 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9553 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4189 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4383 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3379 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0509 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7922 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6301 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3238 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 0.9401 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 47.23 and 56.61
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 54.28 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.22 (-7.03%) | 58.75 | 49.62 - 59.00 | 1.3559 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.6581 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 1.9051 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 0.9462 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.4549 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.6668 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.013 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.6 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.09 |
| 100 day DMA | 53.78 |
| 150 day DMA | 54.27 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.27 | 54.35 |
| 12 day EMA | 54.33 | 54.35 | 54.39 |
| 20 day EMA | 54.33 | 54.34 | 54.36 |
| 35 day EMA | 54.23 | 54.23 | 54.24 |
| 50 day EMA | 54.06 | 54.05 | 54.05 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.28 | 54.29 |
| 12 day SMA | 54.29 | 54.33 | 54.39 |
| 20 day SMA | 54.6 | 54.62 | 54.64 |
| 35 day SMA | 54.15 | 54.14 | 54.12 |
| 50 day SMA | 54.09 | 54.08 | 54.08 |
| 100 day SMA | 53.78 | 53.76 | 53.74 |
| 150 day SMA | 54.27 | 54.28 | 54.3 |
| 200 day SMA | 55.26 | 55.28 | 55.31 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
