Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.31 and 54.74
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.406666666667 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 54.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.43 (0.28%) | 54.25 | 54.18 - 54.61 | 0.5146 times | Tue 21 April 2026 | 54.28 (-1.09%) | 54.70 | 54.02 - 54.77 | 0.5729 times | Mon 20 April 2026 | 54.88 (-1.42%) | 54.69 | 54.33 - 55.20 | 1.2142 times | Fri 17 April 2026 | 55.67 (2.37%) | 55.40 | 55.40 - 56.26 | 0.8517 times | Thu 16 April 2026 | 54.38 (-0.18%) | 54.55 | 54.19 - 54.62 | 0.7655 times | Wed 15 April 2026 | 54.48 (0.33%) | 54.39 | 53.97 - 54.49 | 2.2839 times | Tue 14 April 2026 | 54.30 (0.91%) | 54.22 | 54.11 - 54.48 | 0.294 times | Mon 13 April 2026 | 53.81 (0.02%) | 53.38 | 53.38 - 54.10 | 0.9328 times | Fri 10 April 2026 | 53.80 (-0.19%) | 53.93 | 53.62 - 54.18 | 0.9379 times | Thu 09 April 2026 | 53.90 (-0.06%) | 54.02 | 53.59 - 54.43 | 1.6324 times | Wed 08 April 2026 | 53.93 (3.61%) | 53.85 | 53.64 - 54.45 | 1.2269 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.64 and 54.82
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.55 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.43 (-2.23%) | 54.69 | 54.02 - 55.20 | 0.5356 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.1933 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.3408 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8718 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.2464 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.6798 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.0671 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.1568 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.2523 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.656 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.0814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.61 and 58.08
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.43 (5.69%) | 50.97 | 50.79 - 56.26 | 1.3309 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.6246 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.3059 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.962 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7651 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3932 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1715 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5957 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8784 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9727 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.994 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 47.34 and 56.72
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 54.35 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 63.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.43 (-6.67%) | 58.75 | 49.62 - 59.00 | 0.7045 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.8652 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.1095 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.049 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5229 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7348 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0142 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.53
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.16 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.29 |
| 50 day DMA | 54.72 |
| 100 day DMA | 56.22 |
| 150 day DMA | 57.02 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.57 | 54.71 |
| 12 day EMA | 54.06 | 53.99 | 53.94 |
| 20 day EMA | 53.81 | 53.74 | 53.68 |
| 35 day EMA | 54.32 | 54.31 | 54.31 |
| 50 day EMA | 54.99 | 55.01 | 55.04 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.74 | 54.74 |
| 12 day SMA | 54.16 | 53.95 | 53.69 |
| 20 day SMA | 52.98 | 52.81 | 52.74 |
| 35 day SMA | 53.29 | 53.37 | 53.47 |
| 50 day SMA | 54.72 | 54.79 | 54.86 |
| 100 day SMA | 56.22 | 56.26 | 56.31 |
| 150 day SMA | 57.02 | 57.04 | 57.07 |
| 200 day SMA | 57.26 | 57.29 | 57.32 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
