ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.45 and 53.02

Intraday Target 152.33
Intraday Target 252.56
Intraday Target 352.896666666667
Intraday Target 453.13
Intraday Target 553.47

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 52.80 (0.84%) 52.86 52.66 - 53.23 0.744 times
Wed 03 June 2026 52.36 (-1.34%) 52.73 52.13 - 52.90 0.7543 times
Tue 02 June 2026 53.07 (0.45%) 52.93 52.85 - 53.43 1.6041 times
Mon 01 June 2026 52.83 (-1.69%) 52.63 52.43 - 52.95 1 times
Fri 29 May 2026 53.74 (-0.09%) 53.80 53.56 - 54.06 1.1468 times
Thu 28 May 2026 53.79 (0.58%) 53.13 53.13 - 53.79 0.8294 times
Wed 27 May 2026 53.48 (0.22%) 53.54 53.30 - 53.89 0.8976 times
Tue 26 May 2026 53.36 (0.26%) 53.43 53.28 - 53.67 0.9898 times
Fri 22 May 2026 53.22 (0.38%) 53.35 53.04 - 53.39 1.0137 times
Thu 21 May 2026 53.02 (0.47%) 52.43 52.17 - 53.13 1.0205 times
Wed 20 May 2026 52.77 (1.09%) 52.10 51.99 - 52.86 0.7201 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 52.47 and 53.77

Weekly Target 151.49
Weekly Target 252.14
Weekly Target 352.786666666667
Weekly Target 453.44
Weekly Target 554.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 52.80 (-1.75%) 52.63 52.13 - 53.43 0.6749 times
Fri 29 May 2026 53.74 (0.98%) 53.43 53.13 - 54.06 0.6356 times
Fri 22 May 2026 53.22 (0.59%) 52.66 51.84 - 53.39 0.7097 times
Fri 15 May 2026 52.91 (-2.24%) 53.38 51.89 - 53.44 1.0017 times
Fri 08 May 2026 54.12 (0.93%) 53.31 53.00 - 55.50 1.8871 times
Fri 01 May 2026 53.62 (-0.69%) 53.89 53.26 - 54.13 1.0382 times
Fri 24 April 2026 53.99 (-3.02%) 54.69 53.50 - 55.20 0.8108 times
Fri 17 April 2026 55.67 (3.48%) 53.38 53.38 - 56.26 1.1359 times
Fri 10 April 2026 53.80 (5.18%) 51.85 51.05 - 54.45 1.2762 times
Thu 02 April 2026 51.15 (1.47%) 49.90 49.62 - 51.58 0.8299 times
Fri 27 March 2026 50.41 (-1.64%) 52.47 50.32 - 53.21 1.1864 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 52.47 and 53.77

Monthly Target 151.49
Monthly Target 252.14
Monthly Target 352.786666666667
Monthly Target 453.44
Monthly Target 554.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 52.80 (-1.75%) 52.63 52.13 - 53.43 0.247 times
Fri 29 May 2026 53.74 (-0.2%) 53.86 51.84 - 55.50 1.643 times
Thu 30 April 2026 53.85 (4.56%) 50.97 50.79 - 56.26 1.6654 times
Tue 31 March 2026 51.50 (-9.98%) 56.01 49.62 - 56.42 1.5492 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.2169 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 0.9173 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.7296 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.375 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.0886 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.5681 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 0.8189 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 46.52 and 55.9

Yearly Target 144.43
Yearly Target 248.61
Yearly Target 353.806666666667
Yearly Target 457.99
Yearly Target 563.19

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 52.80 (-9.47%) 58.75 49.62 - 59.00 0.9967 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 1.7636 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.0264 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.0064 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.4839 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.7092 times
Wed 30 December 2020 38.38 (0%) 31.87 31.51 - 39.20 0.0138 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.44

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 52.96
12 day DMA 53.05
20 day DMA 53.07
35 day DMA 53.51
50 day DMA 53.18
100 day DMA 54.77
150 day DMA 56.02
200 day DMA 56.54

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8952.9353.21
12 day EMA53.0553.0953.22
20 day EMA53.1253.1553.23
35 day EMA53.0653.0853.12
50 day EMA53.0753.0853.11

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9653.1653.38
12 day SMA53.0553.0453.08
20 day SMA53.0753.1653.22
35 day SMA53.5153.5653.62
50 day SMA53.1853.1453.15
100 day SMA54.7754.8354.89
150 day SMA56.0256.0756.13
200 day SMA56.5456.5656.58

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top