FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.45 and 53.02
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 52.896666666667 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 53.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.80 (0.84%) | 52.86 | 52.66 - 53.23 | 0.744 times | Wed 03 June 2026 | 52.36 (-1.34%) | 52.73 | 52.13 - 52.90 | 0.7543 times | Tue 02 June 2026 | 53.07 (0.45%) | 52.93 | 52.85 - 53.43 | 1.6041 times | Mon 01 June 2026 | 52.83 (-1.69%) | 52.63 | 52.43 - 52.95 | 1 times | Fri 29 May 2026 | 53.74 (-0.09%) | 53.80 | 53.56 - 54.06 | 1.1468 times | Thu 28 May 2026 | 53.79 (0.58%) | 53.13 | 53.13 - 53.79 | 0.8294 times | Wed 27 May 2026 | 53.48 (0.22%) | 53.54 | 53.30 - 53.89 | 0.8976 times | Tue 26 May 2026 | 53.36 (0.26%) | 53.43 | 53.28 - 53.67 | 0.9898 times | Fri 22 May 2026 | 53.22 (0.38%) | 53.35 | 53.04 - 53.39 | 1.0137 times | Thu 21 May 2026 | 53.02 (0.47%) | 52.43 | 52.17 - 53.13 | 1.0205 times | Wed 20 May 2026 | 52.77 (1.09%) | 52.10 | 51.99 - 52.86 | 0.7201 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.47 and 53.77
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.80 (-1.75%) | 52.63 | 52.13 - 53.43 | 0.6749 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.6356 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.7097 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.0017 times | Fri 08 May 2026 | 54.12 (0.93%) | 53.31 | 53.00 - 55.50 | 1.8871 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.0382 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.8108 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.1359 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.2762 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8299 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.1864 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.47 and 53.77
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.786666666667 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.80 (-1.75%) | 52.63 | 52.13 - 53.43 | 0.247 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.643 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.6654 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.5492 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2169 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9173 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7296 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.375 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0886 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5681 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8189 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 46.52 and 55.9
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 53.806666666667 |
| Yearly Target 4 | 57.99 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.80 (-9.47%) | 58.75 | 49.62 - 59.00 | 0.9967 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.7636 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.0264 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.0064 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.4839 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7092 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0138 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.44
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.07 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.18 |
| 100 day DMA | 54.77 |
| 150 day DMA | 56.02 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.93 | 53.21 |
| 12 day EMA | 53.05 | 53.09 | 53.22 |
| 20 day EMA | 53.12 | 53.15 | 53.23 |
| 35 day EMA | 53.06 | 53.08 | 53.12 |
| 50 day EMA | 53.07 | 53.08 | 53.11 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.16 | 53.38 |
| 12 day SMA | 53.05 | 53.04 | 53.08 |
| 20 day SMA | 53.07 | 53.16 | 53.22 |
| 35 day SMA | 53.51 | 53.56 | 53.62 |
| 50 day SMA | 53.18 | 53.14 | 53.15 |
| 100 day SMA | 54.77 | 54.83 | 54.89 |
| 150 day SMA | 56.02 | 56.07 | 56.13 |
| 200 day SMA | 56.54 | 56.56 | 56.58 |


