ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 51.05 and 51.6

Intraday Target 150.6
Intraday Target 250.95
Intraday Target 351.153333333333
Intraday Target 451.5
Intraday Target 551.7

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 51.29 (-0.41%) 50.97 50.81 - 51.36 0.6408 times
Tue 31 March 2026 51.50 (3.5%) 50.36 50.35 - 51.50 0.7315 times
Mon 30 March 2026 49.76 (-1.29%) 49.90 49.62 - 50.09 0.7462 times
Fri 27 March 2026 50.41 (-1.25%) 50.77 50.32 - 50.84 0.6847 times
Thu 26 March 2026 51.05 (-2.78%) 51.55 51.00 - 51.79 1.1822 times
Wed 25 March 2026 52.51 (2.56%) 52.43 52.34 - 52.71 2.2619 times
Tue 24 March 2026 51.20 (-2.92%) 51.45 51.13 - 51.73 0.7315 times
Mon 23 March 2026 52.74 (2.91%) 52.47 52.16 - 53.21 1.3226 times
Fri 20 March 2026 51.25 (-1.54%) 51.94 51.20 - 51.94 1.1901 times
Thu 19 March 2026 52.05 (-2.44%) 52.46 51.76 - 52.46 0.5085 times
Tue 17 March 2026 53.35 (-0.11%) 53.61 53.18 - 53.64 0.635 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 50.46 and 52.34

Weekly Target 148.92
Weekly Target 250.11
Weekly Target 350.803333333333
Weekly Target 451.99
Weekly Target 552.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 51.29 (1.75%) 49.90 49.62 - 51.50 0.5239 times
Fri 27 March 2026 50.41 (-1.64%) 52.47 50.32 - 53.21 1.5289 times
Fri 20 March 2026 51.25 (-2.73%) 53.21 51.20 - 53.64 0.8339 times
Fri 13 March 2026 52.69 (-3.92%) 53.83 52.62 - 54.92 1.3089 times
Fri 06 March 2026 54.84 (-4.14%) 56.01 53.80 - 56.42 1.4189 times
Fri 27 February 2026 57.21 (-2.09%) 58.18 56.79 - 58.34 1.5361 times
Fri 20 February 2026 58.43 (0.76%) 58.32 57.10 - 58.60 0.8046 times
Fri 13 February 2026 57.99 (0%) 57.49 57.49 - 57.99 0.0999 times
Fri 13 February 2026 57.99 (0.17%) 58.11 57.49 - 58.61 0.725 times
Fri 06 February 2026 57.89 (2.99%) 55.58 55.58 - 58.44 1.2199 times
Fri 30 January 2026 56.21 (0.97%) 55.70 55.51 - 56.45 0.636 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 51.05 and 51.6

Monthly Target 150.6
Monthly Target 250.95
Monthly Target 351.153333333333
Monthly Target 451.5
Monthly Target 551.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 51.29 (-0.41%) 50.97 50.81 - 51.36 0.0541 times
Tue 31 March 2026 51.50 (-9.98%) 56.01 49.62 - 56.42 1.8639 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.4982 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 1.1037 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.8778 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.4511 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.3441 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.6835 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 1.0078 times
Thu 31 July 2025 56.80 (-5.29%) 59.98 56.56 - 60.21 1.1159 times
Mon 30 June 2025 59.97 (2.53%) 58.49 57.46 - 60.47 2.2877 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 45.77 and 55.15

Yearly Target 143.92
Yearly Target 247.61
Yearly Target 353.303333333333
Yearly Target 456.99
Yearly Target 562.68

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 51.29 (-12.05%) 58.75 49.62 - 59.00 0.5448 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 1.9125 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.163 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.0756 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.5362 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.7534 times
Wed 30 December 2020 38.38 (0%) 31.87 31.51 - 39.20 0.0146 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.6 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 50.8
12 day DMA 51.71
20 day DMA 52.8
35 day DMA 55
50 day DMA 55.56
100 day DMA 56.94
150 day DMA 57.38
200 day DMA 57.64

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1351.0550.83
12 day EMA51.8351.9352.01
20 day EMA52.7552.953.05
35 day EMA53.9554.1154.26
50 day EMA55.2755.4355.59

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.851.0550.99
12 day SMA51.7151.8351.97
20 day SMA52.853.0553.33
35 day SMA5555.255.38
50 day SMA55.5655.6855.81
100 day SMA56.9457.0257.09
150 day SMA57.3857.4257.46
200 day SMA57.6457.6857.72

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top