ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.06 and 53.38

Intraday Target 152.8
Intraday Target 253
Intraday Target 353.116666666667
Intraday Target 453.32
Intraday Target 553.44

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 53.21 (1.14%) 53.14 52.91 - 53.23 0.3434 times
Wed 13 May 2026 52.61 (0.84%) 52.32 52.15 - 52.71 0.5636 times
Tue 12 May 2026 52.17 (-1.71%) 52.11 51.89 - 52.40 0.9108 times
Mon 11 May 2026 53.08 (-1.92%) 53.38 52.85 - 53.44 1.0582 times
Fri 08 May 2026 54.12 (-0.06%) 54.34 53.96 - 54.45 2.3852 times
Thu 07 May 2026 54.15 (-0.59%) 54.80 53.85 - 55.50 1.103 times
Wed 06 May 2026 54.47 (1.51%) 54.31 54.31 - 54.99 1.2057 times
Tue 05 May 2026 53.66 (0.79%) 53.43 53.34 - 53.77 0.7391 times
Mon 04 May 2026 53.24 (-0.71%) 53.31 53.00 - 53.65 0.8399 times
Fri 01 May 2026 53.62 (-0.43%) 53.86 53.57 - 54.06 0.8511 times
Thu 30 April 2026 53.85 (0.67%) 53.54 53.39 - 53.85 0.8455 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 51.78 and 53.33

Weekly Target 151.3
Weekly Target 252.25
Weekly Target 352.846666666667
Weekly Target 453.8
Weekly Target 554.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 53.21 (-1.68%) 53.38 51.89 - 53.44 0.8092 times
Fri 08 May 2026 54.12 (0.93%) 53.31 53.00 - 55.50 1.7649 times
Fri 01 May 2026 53.62 (-0.69%) 53.89 53.26 - 54.13 0.9709 times
Fri 24 April 2026 53.99 (-3.02%) 54.69 53.50 - 55.20 0.7583 times
Fri 17 April 2026 55.67 (3.48%) 53.38 53.38 - 56.26 1.0623 times
Fri 10 April 2026 53.80 (5.18%) 51.85 51.05 - 54.45 1.1936 times
Thu 02 April 2026 51.15 (1.47%) 49.90 49.62 - 51.58 0.7761 times
Fri 27 March 2026 50.41 (-1.64%) 52.47 50.32 - 53.21 1.1096 times
Fri 20 March 2026 51.25 (-2.73%) 53.21 51.20 - 53.64 0.6052 times
Fri 13 March 2026 52.69 (-3.92%) 53.83 52.62 - 54.92 0.9499 times
Fri 06 March 2026 54.84 (-4.14%) 56.01 53.80 - 56.42 1.0297 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 50.75 and 54.36

Monthly Target 149.92
Monthly Target 251.57
Monthly Target 353.533333333333
Monthly Target 455.18
Monthly Target 557.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 53.21 (-1.19%) 53.86 51.89 - 55.50 1.0975 times
Thu 30 April 2026 53.85 (4.56%) 50.97 50.79 - 56.26 1.6605 times
Tue 31 March 2026 51.50 (-9.98%) 56.01 49.62 - 56.42 1.5446 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.2133 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 0.9146 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.7274 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.3738 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.0854 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.5664 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 0.8165 times
Thu 31 July 2025 56.80 (-5.29%) 59.98 56.56 - 60.21 0.9248 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 46.73 and 56.11

Yearly Target 144.56
Yearly Target 248.89
Yearly Target 353.943333333333
Yearly Target 458.27
Yearly Target 563.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 53.21 (-8.76%) 58.75 49.62 - 59.00 0.902 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 1.7914 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.0583 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.0223 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.4915 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.7204 times
Wed 30 December 2020 38.38 (0%) 31.87 31.51 - 39.20 0.0141 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.61 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 53.04
12 day DMA 53.47
20 day DMA 53.82
35 day DMA 53.26
50 day DMA 53.32
100 day DMA 55.49
150 day DMA 56.55
200 day DMA 56.83

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.075353.2
12 day EMA53.3853.4153.55
20 day EMA53.5153.5453.64
35 day EMA53.6553.6853.74
50 day EMA53.6353.6553.69

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0453.2353.6
12 day SMA53.4753.553.62
20 day SMA53.8253.8853.98
35 day SMA53.2653.2453.2
50 day SMA53.3253.3853.48
100 day SMA55.4955.5255.57
150 day SMA56.5556.5856.61
200 day SMA56.8356.8656.89

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top