FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.86 and 57.47
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 57.02 |
| Intraday Target 3 | 57.296666666667 |
| Intraday Target 4 | 57.63 |
| Intraday Target 5 | 57.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 57.36 (1.43%) | 57.41 | 56.96 - 57.57 | 1.0458 times |
| Thu 17 April 2025 | 56.55 (1.87%) | 56.44 | 56.44 - 57.10 | 1.7809 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 3.5867 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 3.5867 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0.22%) | 55.98 | 55.42 - 56.03 | 0 times |
| Tue 15 April 2025 | 55.39 (0.45%) | 55.93 | 55.25 - 55.93 | 1.4224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 56.86 and 57.47
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.296666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 57.36 (1.43%) | 57.41 | 56.96 - 57.57 | 0.588 times |
| Thu 17 April 2025 | 56.55 (1.87%) | 55.98 | 55.42 - 57.10 | 3.018 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 2.0167 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (1.41%) | 55.88 | 55.00 - 56.03 | 1.394 times |
| Fri 11 April 2025 | 54.74 (2.97%) | 52.67 | 52.49 - 56.00 | 2.9833 times |
| Fri 04 April 2025 | 53.16 (0%) | 53.81 | 52.81 - 53.88 | 0.7237 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.93 and 60.01
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 57.36 (2.87%) | 55.40 | 52.49 - 57.57 | 1.0132 times |
| Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.8566 times |
| Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.0533 times |
| Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.4763 times |
| Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.5927 times |
| Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.4982 times |
| Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1197 times |
| Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.5878 times |
| Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.088 times |
| Wed 31 July 2024 | 63.11 (4.69%) | 60.55 | 60.23 - 63.19 | 0.7141 times |
| Fri 28 June 2024 | 60.28 (5.37%) | 59.37 | 55.63 - 60.64 | 1.0264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 54.47 and 60.47
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 55.5 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 57.36 (2.45%) | 57.33 | 51.57 - 57.57 | 0.9121 times |
| Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.432 times |
| Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.2003 times |
| Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5984 times |
| Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.8408 times |
| Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0163 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.04 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.29 |
| 100 day DMA | 55.08 |
| 150 day DMA | 57.2 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 55.84 | 55.49 |
| 12 day EMA | 55.77 | 55.48 | 55.28 |
| 20 day EMA | 55.4 | 55.19 | 55.05 |
| 35 day EMA | 54.89 | 54.74 | 54.63 |
| 50 day EMA | 54.48 | 54.36 | 54.27 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.72 | 55.51 |
| 12 day SMA | 55.71 | 55.49 | 55.31 |
| 20 day SMA | 55.04 | 54.97 | 54.91 |
| 35 day SMA | 54.75 | 54.63 | 54.53 |
| 50 day SMA | 54.29 | 54.22 | 54.19 |
| 100 day SMA | 55.08 | 55.09 | 55.12 |
| 150 day SMA | 57.2 | 57.24 | 57.29 |
| 200 day SMA | 58.44 | 58.46 | 58.48 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
