Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.74 and 58.24
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 57.823333333333 |
| Intraday Target 4 | 58.16 |
| Intraday Target 5 | 58.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.99 (-0.22%) | 57.49 | 57.49 - 57.99 | 0.5134 times | Thu 12 February 2026 | 58.12 (-0.58%) | 58.14 | 58.03 - 58.60 | 1.1607 times | Wed 11 February 2026 | 58.46 (-0.26%) | 58.21 | 58.13 - 58.60 | 0.4798 times | Tue 10 February 2026 | 58.61 (0.57%) | 58.44 | 58.32 - 58.61 | 1.1682 times | Mon 09 February 2026 | 58.28 (0.67%) | 58.11 | 58.00 - 58.37 | 0.4055 times | Fri 06 February 2026 | 57.89 (0.16%) | 57.70 | 57.70 - 58.00 | 2.0461 times | Thu 05 February 2026 | 57.80 (-0.76%) | 57.85 | 57.61 - 58.23 | 0.558 times | Wed 04 February 2026 | 58.24 (0.8%) | 58.21 | 57.99 - 58.25 | 0.279 times | Tue 03 February 2026 | 57.78 (-0.89%) | 58.44 | 57.64 - 58.44 | 1.6704 times | Mon 02 February 2026 | 58.30 (3.72%) | 55.58 | 55.58 - 58.30 | 1.7188 times | Fri 30 January 2026 | 56.21 (0.2%) | 56.16 | 56.11 - 56.40 | 0.2418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.18 and 58.3
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 1.0262 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.7268 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.9002 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 0.974 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.3406 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 0.9371 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 0.976 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.5787 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 0.9084 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.6319 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 0.9627 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.79 and 59.82
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.99 (3.17%) | 55.58 | 55.58 - 58.61 | 0.6199 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0297 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8189 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4209 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.254 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6377 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9402 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0411 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.1344 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.1033 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.7227 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 54.86 and 58.5
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 57.45 |
| Yearly Target 4 | 59.54 |
| Yearly Target 5 | 61.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.99 (-0.57%) | 58.75 | 55.36 - 59.00 | 0.2237 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.0076 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.2706 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.1291 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5628 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7909 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0153 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.64 |
| 100 day DMA | 58.14 |
| 150 day DMA | 58.06 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.21 | 58.25 |
| 12 day EMA | 57.85 | 57.82 | 57.77 |
| 20 day EMA | 57.68 | 57.65 | 57.6 |
| 35 day EMA | 57.66 | 57.64 | 57.61 |
| 50 day EMA | 57.81 | 57.8 | 57.79 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 58.27 | 58.21 |
| 12 day SMA | 57.82 | 57.66 | 57.5 |
| 20 day SMA | 57.17 | 57.17 | 57.15 |
| 35 day SMA | 57.59 | 57.6 | 57.61 |
| 50 day SMA | 57.64 | 57.65 | 57.67 |
| 100 day SMA | 58.14 | 58.15 | 58.15 |
| 150 day SMA | 58.06 | 58.07 | 58.08 |
| 200 day SMA | 58.24 | 58.24 | 58.23 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
