Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.12 and 58.5
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.406666666667 |
| Intraday Target 4 | 58.59 |
| Intraday Target 5 | 58.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.40 (-0.02%) | 58.42 | 58.22 - 58.60 | 1.3367 times | Tue 17 February 2026 | 58.41 (0.72%) | 58.32 | 58.02 - 58.48 | 0.9775 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.5764 times | Fri 13 February 2026 | 57.99 (-0.22%) | 57.49 | 57.49 - 57.99 | 0.5764 times | Thu 12 February 2026 | 58.12 (-0.58%) | 58.14 | 58.03 - 58.60 | 1.3033 times | Wed 11 February 2026 | 58.46 (-0.26%) | 58.21 | 58.13 - 58.60 | 0.5388 times | Tue 10 February 2026 | 58.61 (0.57%) | 58.44 | 58.32 - 58.61 | 1.3116 times | Mon 09 February 2026 | 58.28 (0.67%) | 58.11 | 58.00 - 58.37 | 0.4553 times | Fri 06 February 2026 | 57.89 (0.16%) | 57.70 | 57.70 - 58.00 | 2.2974 times | Thu 05 February 2026 | 57.80 (-0.76%) | 57.85 | 57.61 - 58.23 | 0.6266 times | Wed 04 February 2026 | 58.24 (0.8%) | 58.21 | 57.99 - 58.25 | 0.3133 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 58.21 and 58.79
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.40 (0.71%) | 58.32 | 58.02 - 58.60 | 0.6189 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.1542 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 1.1193 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.8834 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.9819 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 1.0623 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.4622 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.0221 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.0646 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.6311 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 0.9908 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.99 and 60.02
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 57.53 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.40 (3.9%) | 55.58 | 55.58 - 58.61 | 0.7672 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0135 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8061 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4143 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.2343 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6276 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9255 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0248 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.1008 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0859 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6956 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 55.06 and 58.7
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 57.586666666667 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.40 (0.14%) | 58.75 | 55.36 - 59.00 | 0.2446 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.0014 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.2636 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.1256 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5611 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7885 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0152 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.24
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.63 |
| 50 day DMA | 57.64 |
| 100 day DMA | 58.16 |
| 150 day DMA | 58.04 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.2 | 58.09 |
| 12 day EMA | 58.02 | 57.95 | 57.87 |
| 20 day EMA | 57.84 | 57.78 | 57.71 |
| 35 day EMA | 57.77 | 57.73 | 57.69 |
| 50 day EMA | 57.77 | 57.74 | 57.71 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.19 | 58.23 |
| 12 day SMA | 58.16 | 58.16 | 57.97 |
| 20 day SMA | 57.43 | 57.31 | 57.21 |
| 35 day SMA | 57.63 | 57.6 | 57.59 |
| 50 day SMA | 57.64 | 57.65 | 57.65 |
| 100 day SMA | 58.16 | 58.15 | 58.14 |
| 150 day SMA | 58.04 | 58.05 | 58.06 |
| 200 day SMA | 58.24 | 58.24 | 58.24 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
