FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.86 and 52.63
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 52.463333333333 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.36 (-1.34%) | 52.73 | 52.13 - 52.90 | 0.7561 times | Tue 02 June 2026 | 53.07 (0.45%) | 52.93 | 52.85 - 53.43 | 1.6079 times | Mon 01 June 2026 | 52.83 (-1.69%) | 52.63 | 52.43 - 52.95 | 1.0024 times | Fri 29 May 2026 | 53.74 (-0.09%) | 53.80 | 53.56 - 54.06 | 1.1495 times | Thu 28 May 2026 | 53.79 (0.58%) | 53.13 | 53.13 - 53.79 | 0.8313 times | Wed 27 May 2026 | 53.48 (0.22%) | 53.54 | 53.30 - 53.89 | 0.8998 times | Tue 26 May 2026 | 53.36 (0.26%) | 53.43 | 53.28 - 53.67 | 0.9921 times | Fri 22 May 2026 | 53.22 (0.38%) | 53.35 | 53.04 - 53.39 | 1.0161 times | Thu 21 May 2026 | 53.02 (0.47%) | 52.43 | 52.17 - 53.13 | 1.0229 times | Wed 20 May 2026 | 52.77 (1.09%) | 52.10 | 51.99 - 52.86 | 0.7219 times | Tue 19 May 2026 | 52.20 (-0.74%) | 51.84 | 51.84 - 52.57 | 0.674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 51.6 and 52.9
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.36 (-2.57%) | 52.63 | 52.13 - 53.43 | 0.5593 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.6435 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.7185 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.0141 times | Fri 08 May 2026 | 54.12 (0.93%) | 53.31 | 53.00 - 55.50 | 1.9105 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.051 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.8208 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.15 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.2921 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8402 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.2011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 51.6 and 52.9
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.36 (-2.57%) | 52.63 | 52.13 - 53.43 | 0.2031 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.6504 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.6729 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.5562 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2224 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9215 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7328 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3766 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0935 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5706 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8226 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 46.3 and 55.68
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 53.66 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 63.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.36 (-10.22%) | 58.75 | 49.62 - 59.00 | 0.9914 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 1.7652 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.0282 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.0073 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.4843 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.7098 times | Wed 30 December 2020 | 38.38 (0%) | 31.87 | 31.51 - 39.20 | 0.0138 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.44
Munafa value: 26 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.14 |
| 100 day DMA | 54.83 |
| 150 day DMA | 56.07 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.21 | 53.28 |
| 12 day EMA | 53.09 | 53.22 | 53.25 |
| 20 day EMA | 53.16 | 53.24 | 53.26 |
| 35 day EMA | 53.09 | 53.13 | 53.13 |
| 50 day EMA | 53.1 | 53.13 | 53.13 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.38 | 53.44 |
| 12 day SMA | 53.04 | 53.08 | 53.09 |
| 20 day SMA | 53.16 | 53.22 | 53.23 |
| 35 day SMA | 53.56 | 53.62 | 53.64 |
| 50 day SMA | 53.14 | 53.15 | 53.12 |
| 100 day SMA | 54.83 | 54.89 | 54.95 |
| 150 day SMA | 56.07 | 56.13 | 56.17 |
| 200 day SMA | 56.56 | 56.58 | 56.6 |


