Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.51 and 13.72
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.683333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.89 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.62 (-1.66%) | 13.74 | 13.61 - 13.82 | 0.9018 times | Mon 20 April 2026 | 13.85 (-0.57%) | 13.93 | 13.84 - 13.94 | 0.6368 times | Fri 17 April 2026 | 13.93 (0.43%) | 14.02 | 13.90 - 14.10 | 0.9483 times | Thu 16 April 2026 | 13.87 (-1.21%) | 13.99 | 13.85 - 14.05 | 0.6711 times | Wed 15 April 2026 | 14.04 (1.37%) | 13.82 | 13.80 - 14.04 | 1.6146 times | Tue 14 April 2026 | 13.85 (-0.36%) | 13.85 | 13.67 - 13.91 | 1.0481 times | Mon 13 April 2026 | 13.90 (0%) | 13.81 | 13.78 - 13.91 | 0.8897 times | Fri 10 April 2026 | 13.90 (-1.35%) | 14.08 | 13.88 - 14.08 | 0.6869 times | Thu 09 April 2026 | 14.09 (0.71%) | 13.87 | 13.85 - 14.11 | 1.2178 times | Wed 08 April 2026 | 13.99 (1.6%) | 13.81 | 13.81 - 14.05 | 1.385 times | Tue 07 April 2026 | 13.77 (0.15%) | 13.65 | 13.65 - 13.79 | 1.2028 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.45 and 13.78
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.62 (-2.23%) | 13.93 | 13.61 - 13.94 | 0.3161 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.0626 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.128 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.7767 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.974 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.444 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.0725 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 1.11 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 1.1079 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 1.0082 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2579 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.44 and 14.29
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.62 (0.59%) | 13.60 | 13.26 - 14.11 | 0.764 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.3048 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0702 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.638 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.845 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9092 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0013 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8758 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7486 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8431 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.8805 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.42 and 15.32
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.62 (19.16%) | 11.46 | 11.21 - 14.11 | 0.5642 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1787 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7172 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2662 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8987 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1133 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2618 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.54 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.9 | 13.92 |
| 12 day EMA | 13.8 | 13.83 | 13.83 |
| 20 day EMA | 13.74 | 13.75 | 13.74 |
| 35 day EMA | 13.66 | 13.66 | 13.65 |
| 50 day EMA | 13.56 | 13.56 | 13.55 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.91 | 13.92 |
| 12 day SMA | 13.88 | 13.88 | 13.85 |
| 20 day SMA | 13.71 | 13.71 | 13.68 |
| 35 day SMA | 13.53 | 13.52 | 13.52 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 12.69 | 12.66 | 12.62 |
| 150 day SMA | 12.11 | 12.1 | 12.09 |
| 200 day SMA | 11.94 | 11.93 | 11.92 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
