Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.37 and 11.57
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.406666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.61 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.46 (0.09%) | 11.39 | 11.28 - 11.48 | 0.9844 times | Mon 05 January 2026 | 11.45 (1.06%) | 11.31 | 11.31 - 11.66 | 1.1543 times | Fri 02 January 2026 | 11.33 (-0.87%) | 11.46 | 11.23 - 11.46 | 1.055 times | Wed 31 December 2025 | 11.43 (-0.78%) | 11.56 | 11.41 - 11.56 | 0.7044 times | Tue 30 December 2025 | 11.52 (-0.86%) | 11.62 | 11.49 - 11.63 | 0.8743 times | Mon 29 December 2025 | 11.62 (-0.94%) | 11.73 | 11.58 - 11.75 | 1.5189 times | Fri 26 December 2025 | 11.73 (-0.76%) | 11.81 | 11.67 - 11.94 | 0.7936 times | Wed 24 December 2025 | 11.82 (-0.34%) | 11.86 | 11.78 - 11.91 | 0.5089 times | Tue 23 December 2025 | 11.86 (-1.08%) | 11.90 | 11.85 - 12.02 | 1.0961 times | Mon 22 December 2025 | 11.99 (-0.33%) | 12.01 | 11.86 - 12.15 | 1.3102 times | Fri 19 December 2025 | 12.03 (-2.43%) | 12.27 | 11.98 - 12.32 | 2.2015 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.37 and 11.75
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.46 (1.15%) | 11.31 | 11.28 - 11.66 | 0.3257 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.6324 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.5648 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.1507 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.432 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9634 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.9048 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 0.9967 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.0973 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.932 times | Fri 31 October 2025 | 10.22 (0%) | 10.18 | 10.10 - 10.39 | 0.1758 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.25 and 11.68
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.46 (0.26%) | 11.46 | 11.23 - 11.66 | 0.1154 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 1.0877 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.1703 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2889 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.1273 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9636 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0852 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1334 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9943 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0338 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9512 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 11.25 and 11.68
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.46 (0.26%) | 11.46 | 11.23 - 11.66 | 0.0115 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.2799 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.8646 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3749 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9759 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.2089 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2842 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.5 | 11.52 |
| 12 day EMA | 11.61 | 11.64 | 11.67 |
| 20 day EMA | 11.58 | 11.59 | 11.61 |
| 35 day EMA | 11.39 | 11.39 | 11.39 |
| 50 day EMA | 11.09 | 11.08 | 11.06 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.47 | 11.53 |
| 12 day SMA | 11.71 | 11.77 | 11.84 |
| 20 day SMA | 11.82 | 11.81 | 11.81 |
| 35 day SMA | 11.36 | 11.34 | 11.31 |
| 50 day SMA | 11.06 | 11.05 | 11.04 |
| 100 day SMA | 11.29 | 11.28 | 11.29 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
