Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.28 and 11.56
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.336666666667 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.62 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.37 (1.52%) | 11.25 | 11.18 - 11.46 | 0.9136 times | Fri 05 December 2025 | 11.20 (-2.01%) | 11.37 | 11.17 - 11.43 | 0.5509 times | Thu 04 December 2025 | 11.43 (-0.61%) | 11.42 | 11.35 - 11.49 | 0.4974 times | Wed 03 December 2025 | 11.50 (3.05%) | 11.21 | 11.21 - 11.54 | 0.7108 times | Tue 02 December 2025 | 11.16 (1.64%) | 11.03 | 11.00 - 11.21 | 0.6834 times | Mon 01 December 2025 | 10.98 (2.14%) | 10.60 | 10.60 - 11.03 | 0.6093 times | Fri 28 November 2025 | 10.75 (-1.29%) | 10.92 | 10.71 - 10.92 | 0.2489 times | Wed 26 November 2025 | 10.89 (-0.09%) | 10.85 | 10.74 - 10.95 | 0.7538 times | Tue 25 November 2025 | 10.90 (3.61%) | 10.62 | 10.50 - 11.01 | 1.6042 times | Mon 24 November 2025 | 10.52 (-0.47%) | 10.53 | 10.34 - 10.68 | 3.4277 times | Fri 21 November 2025 | 10.57 (3.73%) | 10.21 | 10.21 - 10.67 | 0.7882 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.28 and 11.56
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.37 (1.52%) | 11.25 | 11.18 - 11.46 | 0.2936 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9807 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.9391 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 1.0146 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.1171 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.9488 times | Fri 31 October 2025 | 10.22 (0%) | 10.18 | 10.10 - 10.39 | 0.179 times | Fri 31 October 2025 | 10.22 (-5.98%) | 10.92 | 10.10 - 10.96 | 1.2722 times | Fri 24 October 2025 | 10.87 (2.16%) | 10.76 | 10.61 - 11.24 | 0.9813 times | Fri 17 October 2025 | 10.64 (-2.03%) | 11.05 | 10.35 - 11.49 | 1.2738 times | Fri 10 October 2025 | 10.86 (-7.18%) | 11.80 | 10.84 - 12.00 | 1.2126 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.99 and 11.93
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.37 (5.77%) | 10.60 | 10.60 - 11.54 | 0.2958 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.165 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2831 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.1223 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9593 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0803 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1283 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9899 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0292 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9469 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9547 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 8.84 and 11.94
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 11.09 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.37 (-2.15%) | 11.75 | 9.40 - 12.50 | 1.043 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6191 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.1939 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8474 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0498 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2468 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.21 | 11.22 |
| 12 day EMA | 11.01 | 10.95 | 10.91 |
| 20 day EMA | 10.88 | 10.83 | 10.79 |
| 35 day EMA | 10.91 | 10.88 | 10.86 |
| 50 day EMA | 10.96 | 10.94 | 10.93 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.25 | 11.16 |
| 12 day SMA | 10.96 | 10.86 | 10.77 |
| 20 day SMA | 10.72 | 10.66 | 10.6 |
| 35 day SMA | 10.62 | 10.6 | 10.58 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 11.12 | 11.12 | 11.13 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
