Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.8 and 14.05
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.003333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.25 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.94 (-1.55%) | 14.07 | 13.91 - 14.16 | 0.7027 times | Tue 28 April 2026 | 14.16 (1.58%) | 13.98 | 13.98 - 14.20 | 1.4091 times | Mon 27 April 2026 | 13.94 (1.16%) | 13.76 | 13.76 - 13.98 | 0.8509 times | Fri 24 April 2026 | 13.78 (0.58%) | 13.65 | 13.56 - 13.80 | 1.0915 times | Thu 23 April 2026 | 13.70 (0.37%) | 13.65 | 13.53 - 13.72 | 1.038 times | Wed 22 April 2026 | 13.65 (0.22%) | 13.61 | 13.52 - 13.68 | 0.8452 times | Tue 21 April 2026 | 13.62 (-1.66%) | 13.74 | 13.61 - 13.82 | 1.1601 times | Mon 20 April 2026 | 13.85 (-0.57%) | 13.93 | 13.84 - 13.94 | 0.8192 times | Fri 17 April 2026 | 13.93 (0.43%) | 14.02 | 13.90 - 14.10 | 1.2199 times | Thu 16 April 2026 | 13.87 (-1.21%) | 13.99 | 13.85 - 14.05 | 0.8634 times | Wed 15 April 2026 | 14.04 (1.37%) | 13.82 | 13.80 - 14.04 | 2.0772 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.85 and 14.29
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.94 (1.16%) | 13.76 | 13.76 - 14.20 | 0.476 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.796 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.069 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.1347 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.7814 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.9798 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.4527 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.079 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 1.1167 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 1.1145 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 1.0142 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.6 and 14.54
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.94 (2.95%) | 13.60 | 13.26 - 14.20 | 0.9882 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.2732 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0199 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6225 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8245 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.8871 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.977 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8545 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7305 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8226 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.8591 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.58 and 15.57
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 13.116666666667 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.94 (21.96%) | 11.46 | 11.21 - 14.20 | 0.5911 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1738 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.71 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2609 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8949 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1087 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2607 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86
Munafa value: 66 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.56 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.93 | 13.81 |
| 12 day EMA | 13.87 | 13.86 | 13.8 |
| 20 day EMA | 13.8 | 13.79 | 13.75 |
| 35 day EMA | 13.73 | 13.72 | 13.69 |
| 50 day EMA | 13.6 | 13.59 | 13.57 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.85 | 13.74 |
| 12 day SMA | 13.86 | 13.86 | 13.84 |
| 20 day SMA | 13.84 | 13.82 | 13.79 |
| 35 day SMA | 13.6 | 13.59 | 13.56 |
| 50 day SMA | 13.56 | 13.55 | 13.54 |
| 100 day SMA | 12.87 | 12.84 | 12.81 |
| 150 day SMA | 12.2 | 12.19 | 12.17 |
| 200 day SMA | 12 | 11.99 | 11.98 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
