Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 14.47 and 14.71
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.76 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.53 (1.04%) | 14.45 | 14.40 - 14.64 | 1.0543 times | Mon 22 June 2026 | 14.38 (-0.21%) | 14.36 | 14.31 - 14.48 | 0.4841 times | Thu 18 June 2026 | 14.41 (-0.07%) | 14.49 | 14.37 - 14.56 | 1.3938 times | Wed 17 June 2026 | 14.42 (-0.89%) | 14.49 | 14.33 - 14.61 | 0.8217 times | Tue 16 June 2026 | 14.55 (1.04%) | 14.47 | 14.41 - 14.59 | 0.6822 times | Mon 15 June 2026 | 14.40 (-2.57%) | 14.80 | 14.38 - 14.81 | 0.9805 times | Fri 12 June 2026 | 14.78 (0.68%) | 14.64 | 14.64 - 14.80 | 0.7259 times | Thu 11 June 2026 | 14.68 (-0.41%) | 14.78 | 14.59 - 14.84 | 1.1593 times | Wed 10 June 2026 | 14.74 (0.61%) | 14.67 | 14.57 - 14.76 | 1.3523 times | Tue 09 June 2026 | 14.65 (0.9%) | 14.55 | 14.55 - 14.71 | 1.3458 times | Mon 08 June 2026 | 14.52 (1.18%) | 14.35 | 14.35 - 14.57 | 1.7338 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.42 and 14.75
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.53 (0.83%) | 14.36 | 14.31 - 14.64 | 0.4286 times | Thu 18 June 2026 | 14.41 (-2.5%) | 14.80 | 14.33 - 14.81 | 1.0803 times | Fri 12 June 2026 | 14.78 (3%) | 14.35 | 14.35 - 14.84 | 1.7597 times | Fri 05 June 2026 | 14.35 (1.2%) | 14.13 | 14.03 - 14.38 | 1.5152 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 0.869 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 1.1424 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 0.9914 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.6862 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.7167 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.8104 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.0884 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.28 and 15.09
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.53 (2.47%) | 14.13 | 14.03 - 14.84 | 1.1361 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 0.9016 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 0.9685 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.2096 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.8564 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.5914 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.7833 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.8428 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.8982 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8119 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.6595 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.87 and 16.5
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 13.526666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.53 (27.12%) | 11.46 | 11.21 - 14.84 | 0.8341 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.136 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6573 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2007 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8401 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0746 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2572 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.45 | 14.48 |
| 12 day EMA | 14.46 | 14.45 | 14.46 |
| 20 day EMA | 14.39 | 14.38 | 14.38 |
| 35 day EMA | 14.29 | 14.28 | 14.27 |
| 50 day EMA | 14.16 | 14.14 | 14.13 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.43 | 14.51 |
| 12 day SMA | 14.53 | 14.51 | 14.49 |
| 20 day SMA | 14.41 | 14.39 | 14.38 |
| 35 day SMA | 14.26 | 14.24 | 14.23 |
| 50 day SMA | 14.14 | 14.13 | 14.13 |
| 100 day SMA | 13.77 | 13.74 | 13.72 |
| 150 day SMA | 12.99 | 12.96 | 12.94 |
| 200 day SMA | 12.55 | 12.54 | 12.52 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
