Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 14.53 and 14.78
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.576666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.83 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.62 (0.62%) | 14.54 | 14.43 - 14.68 | 0.5122 times | Fri 10 July 2026 | 14.53 (-1.29%) | 14.75 | 14.42 - 14.81 | 0.6474 times | Thu 09 July 2026 | 14.72 (0.41%) | 14.57 | 14.57 - 14.80 | 1.6628 times | Wed 08 July 2026 | 14.66 (-1.21%) | 14.84 | 14.60 - 14.84 | 0.8806 times | Tue 07 July 2026 | 14.84 (0.2%) | 14.77 | 14.77 - 14.97 | 1.053 times | Mon 06 July 2026 | 14.81 (0.14%) | 14.72 | 14.72 - 14.94 | 1.2877 times | Thu 02 July 2026 | 14.79 (-0.8%) | 14.98 | 14.73 - 14.98 | 0.7371 times | Wed 01 July 2026 | 14.91 (1.22%) | 14.79 | 14.74 - 14.97 | 0.9091 times | Tue 30 June 2026 | 14.73 (0.61%) | 14.66 | 14.57 - 14.74 | 0.9042 times | Mon 29 June 2026 | 14.64 (-2.33%) | 14.68 | 14.56 - 14.90 | 1.406 times | Fri 26 June 2026 | 14.99 (3.02%) | 14.61 | 14.55 - 15.01 | 3.5988 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.53 and 14.78
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.62 (0.62%) | 14.54 | 14.43 - 14.68 | 0.1184 times | Fri 10 July 2026 | 14.53 (-1.76%) | 14.72 | 14.42 - 14.97 | 1.2787 times | Thu 02 July 2026 | 14.79 (-1.33%) | 14.68 | 14.56 - 14.98 | 0.9146 times | Fri 26 June 2026 | 14.99 (4.02%) | 14.36 | 14.31 - 15.01 | 1.5903 times | Thu 18 June 2026 | 14.41 (-2.5%) | 14.80 | 14.33 - 14.81 | 0.8953 times | Fri 12 June 2026 | 14.78 (3%) | 14.35 | 14.35 - 14.84 | 1.4584 times | Fri 05 June 2026 | 14.35 (1.2%) | 14.13 | 14.03 - 14.38 | 1.2557 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 0.7202 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 0.9468 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 0.8216 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.5687 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.24 and 14.8
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.62 (-0.75%) | 14.79 | 14.42 - 14.98 | 0.4992 times | Tue 30 June 2026 | 14.73 (3.88%) | 14.13 | 14.03 - 15.01 | 1.6102 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 0.8835 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 0.9491 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.1854 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.8192 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.5796 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.7676 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.826 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.8802 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.7956 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.92 and 16.72
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 13.613333333333 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.62 (27.91%) | 11.46 | 11.21 - 15.01 | 0.9441 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1157 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6278 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.1793 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8251 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0554 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2526 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.67 | 14.74 |
| 12 day EMA | 14.66 | 14.67 | 14.7 |
| 20 day EMA | 14.61 | 14.61 | 14.62 |
| 35 day EMA | 14.5 | 14.49 | 14.49 |
| 50 day EMA | 14.36 | 14.35 | 14.34 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.71 | 14.76 |
| 12 day SMA | 14.73 | 14.73 | 14.73 |
| 20 day SMA | 14.64 | 14.65 | 14.66 |
| 35 day SMA | 14.51 | 14.5 | 14.49 |
| 50 day SMA | 14.37 | 14.35 | 14.35 |
| 100 day SMA | 13.96 | 13.95 | 13.94 |
| 150 day SMA | 13.35 | 13.33 | 13.3 |
| 200 day SMA | 12.74 | 12.73 | 12.71 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
