Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 4.64 and 5.09
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.46 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.88 (-6.33%) | 5.29 | 4.85 - 5.30 | 1.3098 times | Thu 08 January 2026 | 5.21 (3.78%) | 5.01 | 5.01 - 5.33 | 0.7681 times | Wed 07 January 2026 | 5.02 (-1.18%) | 5.04 | 4.82 - 5.09 | 1.6569 times | Tue 06 January 2026 | 5.08 (-5.58%) | 5.38 | 5.07 - 5.45 | 1.0798 times | Mon 05 January 2026 | 5.38 (0%) | 5.45 | 5.16 - 5.47 | 0.9219 times | Fri 02 January 2026 | 5.38 (2.28%) | 5.30 | 5.24 - 5.43 | 0.6281 times | Wed 31 December 2025 | 5.26 (-2.77%) | 5.41 | 5.23 - 5.46 | 0.7671 times | Tue 30 December 2025 | 5.41 (0%) | 5.43 | 5.39 - 5.50 | 0.8218 times | Mon 29 December 2025 | 5.41 (0.56%) | 5.33 | 5.31 - 5.47 | 1.0451 times | Fri 26 December 2025 | 5.38 (-1.47%) | 5.46 | 5.32 - 5.47 | 1.0013 times | Wed 24 December 2025 | 5.46 (0%) | 5.45 | 5.39 - 5.51 | 0.347 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 4.53 and 5.18
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.1059 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.6289 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.6098 times | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 1.7195 times | Fri 12 December 2025 | 5.46 (-11.36%) | 6.20 | 5.45 - 6.44 | 1.6483 times | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.7358 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.6629 times | Fri 21 November 2025 | 5.71 (-5.78%) | 6.05 | 5.57 - 6.36 | 1.0894 times | Fri 14 November 2025 | 6.06 (2.36%) | 5.96 | 5.70 - 6.27 | 1.1147 times | Fri 07 November 2025 | 5.92 (-0.17%) | 5.79 | 5.68 - 6.11 | 0.6848 times | Fri 31 October 2025 | 5.93 (0%) | 5.76 | 5.68 - 6.04 | 0.1786 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.53 and 5.18
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.88 (-7.22%) | 5.30 | 4.82 - 5.47 | 0.2859 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.2166 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8277 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.5393 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.9541 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.9341 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0656 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8313 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5862 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.7591 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.5601 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 4.53 and 5.18
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.0566666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.88 (-7.22%) | 5.30 | 4.82 - 5.47 | 0.0602 times | Wed 31 December 2025 | 5.26 (-31.78%) | 7.81 | 4.99 - 12.12 | 2.4361 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.3968 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 1.1397 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 0.8339 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 1.1026 times | Thu 31 December 2020 | 2.09 (0%) | 2.94 | 2.03 - 3.50 | 0.0306 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.31
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NextdecadeCorporation in short term and the sell signal is strong.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextdecadeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and NextdecadeCorporation NEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.2 | 5.19 |
| 12 day EMA | 5.24 | 5.3 | 5.32 |
| 20 day EMA | 5.36 | 5.41 | 5.43 |
| 35 day EMA | 5.49 | 5.53 | 5.55 |
| 50 day EMA | 5.66 | 5.69 | 5.71 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.21 | 5.22 |
| 12 day SMA | 5.28 | 5.33 | 5.35 |
| 20 day SMA | 5.31 | 5.36 | 5.42 |
| 35 day SMA | 5.6 | 5.64 | 5.65 |
| 50 day SMA | 5.7 | 5.73 | 5.75 |
| 100 day SMA | 6.74 | 6.78 | 6.83 |
| 150 day SMA | 7.78 | 7.81 | 7.83 |
| 200 day SMA | 7.72 | 7.74 | 7.76 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
