Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESRW
- NESRW Experts view
- Tomorrow's Movement NESRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 0.5 and 0.59
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.52333333333333 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.61 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 0.50 (-13.79%) | 0.49 | 0.49 - 0.58 | 0.2145 times | Tue 15 July 2025 | 0.58 (5.45%) | 0.63 | 0.58 - 0.81 | 0.4797 times | Mon 07 July 2025 | 0.55 (0%) | 0.56 | 0.55 - 0.67 | 2.0626 times | Thu 03 July 2025 | 0.55 (1.85%) | 0.55 | 0.55 - 0.55 | 0.0384 times | Wed 02 July 2025 | 0.54 (-1.82%) | 0.66 | 0.52 - 0.66 | 1.3239 times | Mon 30 June 2025 | 0.55 (-8.33%) | 0.60 | 0.55 - 0.60 | 0.2974 times | Thu 26 June 2025 | 0.60 (11.11%) | 0.55 | 0.55 - 0.60 | 0.0576 times | Tue 24 June 2025 | 0.54 (8%) | 0.53 | 0.50 - 0.57 | 0.9018 times | Mon 23 June 2025 | 0.50 (-20.63%) | 0.64 | 0.50 - 0.71 | 1.8803 times | Fri 20 June 2025 | 0.63 (6.78%) | 0.64 | 0.59 - 0.85 | 2.7438 times | Wed 18 June 2025 | 0.59 (7.27%) | 0.60 | 0.55 - 0.60 | 3.1083 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESRW are 0.34 and 0.66
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 0.50 (-9.09%) | 0.56 | 0.49 - 0.81 | 0.1154 times | Thu 03 July 2025 | 0.55 (-8.33%) | 0.60 | 0.52 - 0.66 | 0.0695 times | Thu 26 June 2025 | 0.60 (-4.76%) | 0.64 | 0.50 - 0.71 | 0.1188 times | Fri 20 June 2025 | 0.63 (10.53%) | 0.55 | 0.55 - 0.85 | 0.2622 times | Fri 13 June 2025 | 0.57 (3.64%) | 0.55 | 0.55 - 0.61 | 0.1618 times | Fri 06 June 2025 | 0.55 (-5.17%) | 0.60 | 0.52 - 0.62 | 0.2281 times | Fri 30 May 2025 | 0.58 (5.45%) | 0.60 | 0.56 - 0.62 | 0.3063 times | Fri 23 May 2025 | 0.55 (66.67%) | 0.45 | 0.45 - 0.69 | 4.1833 times | Fri 16 May 2025 | 0.33 (83.33%) | 0.20 | 0.16 - 0.34 | 3.0607 times | Fri 09 May 2025 | 0.18 (5.88%) | 0.17 | 0.14 - 0.24 | 1.494 times | Fri 02 May 2025 | 0.17 (-15%) | 0.20 | 0.17 - 0.22 | 3.4007 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESRW are 0.34 and 0.66
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 0.50 (-9.09%) | 0.66 | 0.49 - 0.81 | 0.0461 times | Mon 30 June 2025 | 0.55 (-5.17%) | 0.60 | 0.50 - 0.85 | 0.2095 times | Fri 30 May 2025 | 0.58 (176.19%) | 0.22 | 0.14 - 0.69 | 3.3274 times | Wed 30 April 2025 | 0.21 (-40%) | 0.36 | 0.15 - 0.38 | 1.4771 times | Mon 31 March 2025 | 0.35 (-10.26%) | 0.49 | 0.22 - 0.49 | 1.9987 times | Fri 28 February 2025 | 0.39 (-18.75%) | 0.48 | 0.18 - 0.50 | 1.6294 times | Fri 31 January 2025 | 0.48 (23.08%) | 0.39 | 0.27 - 0.58 | 0.7941 times | Tue 31 December 2024 | 0.39 (-25%) | 0.58 | 0.27 - 0.59 | 0.1656 times | Tue 26 November 2024 | 0.52 (-38.82%) | 0.80 | 0.50 - 0.80 | 0.3165 times | Thu 31 October 2024 | 0.85 (844.44%) | 0.85 | 0.80 - 1.00 | 0.0356 times | Thu 27 April 2023 | 0.09 (-55%) | 0.19 | 0.07 - 0.29 | 6.4231 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESRW are 0.32 and 1.03
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 0.49666666666667 |
| Yearly Target 4 | 0.85 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 0.50 (28.21%) | 0.39 | 0.14 - 0.85 | 1.2087 times | Tue 31 December 2024 | 0.39 (333.33%) | 0.85 | 0.27 - 1.00 | 0.066 times | Thu 27 April 2023 | 0.09 (-77.5%) | 0.57 | 0.07 - 0.80 | 1.0707 times | Fri 30 December 2022 | 0.40 (-76.88%) | 1.74 | 0.06 - 2.73 | 2.5928 times | Fri 31 December 2021 | 1.73 (19.31%) | 1.35 | 1.16 - 3.49 | 0.9221 times | Wed 30 December 2020 | 1.45 (0%) | 0.80 | 0.79 - 1.50 | 0.1398 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Energy NESRW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 17 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and NationalEnergy NESRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESRW stock. Volume based technical analysis of NationalEnergy NESRW stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.41 |
| 200 day DMA | 0.41 |
EMA (exponential moving average) of National Energy NESRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.56 | 0.55 |
| 12 day EMA | 0.56 | 0.57 | 0.57 |
| 20 day EMA | 0.55 | 0.55 | 0.55 |
| 35 day EMA | 0.48 | 0.48 | 0.47 |
| 50 day EMA | 0.44 | 0.44 | 0.43 |
SMA (simple moving average) of National Energy NESRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.55 | 0.56 |
| 12 day SMA | 0.56 | 0.56 | 0.56 |
| 20 day SMA | 0.56 | 0.56 | 0.56 |
| 35 day SMA | 0.53 | 0.52 | 0.51 |
| 50 day SMA | 0.43 | 0.43 | 0.42 |
| 100 day SMA | 0.38 | 0.38 | 0.38 |
| 150 day SMA | 0.41 | 0.41 | 0.41 |
| 200 day SMA | 0.41 | 0.4 | 0.4 |
Videos related to: NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
