ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 75.29 and 76.91

Intraday Target 174.95
Intraday Target 275.62
Intraday Target 376.566666666667
Intraday Target 477.24
Intraday Target 578.19

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 05 October 2026 76.30 (-0.69%) 77.28 75.89 - 77.51 0.4711 times
Fri 02 October 2026 76.83 (0.63%) 76.67 76.57 - 77.70 1.5186 times
Thu 01 October 2026 76.35 (0.81%) 76.20 74.41 - 76.53 0.7189 times
Wed 30 September 2026 75.74 (-0.2%) 76.33 75.57 - 76.50 1.1259 times
Tue 29 September 2026 75.89 (0.53%) 75.09 74.78 - 76.18 0.9477 times
Mon 28 September 2026 75.49 (-0.78%) 76.03 75.15 - 76.22 1.1629 times
Fri 25 September 2026 76.08 (0.61%) 75.77 75.38 - 76.28 1.3746 times
Thu 24 September 2026 75.62 (-1.82%) 77.01 75.60 - 77.47 0.8528 times
Wed 23 September 2026 77.02 (-2.83%) 79.04 76.87 - 79.04 1.0585 times
Tue 22 September 2026 79.26 (-0.46%) 79.37 79.21 - 79.81 0.7691 times
Mon 21 September 2026 79.63 (-1.04%) 80.65 79.55 - 81.22 0.4039 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 75.29 and 76.91

Weekly Target 174.95
Weekly Target 275.62
Weekly Target 376.566666666667
Weekly Target 477.24
Weekly Target 578.19

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 05 October 2026 76.30 (-0.69%) 77.28 75.89 - 77.51 0.1267 times
Fri 02 October 2026 76.83 (0.99%) 76.03 74.41 - 77.70 1.4721 times
Fri 25 September 2026 76.08 (-5.46%) 80.65 75.38 - 81.22 1.1991 times
Fri 18 September 2026 80.47 (-2.24%) 82.31 79.96 - 83.02 1.1997 times
Fri 11 September 2026 82.31 (-1.34%) 83.32 82.22 - 84.38 0.8996 times
Fri 04 September 2026 83.43 (1.94%) 81.08 80.75 - 84.25 1.0161 times
Fri 28 August 2026 81.84 (-2.16%) 83.95 81.33 - 84.73 0.9799 times
Fri 21 August 2026 83.65 (-2.95%) 85.85 83.54 - 87.52 1.405 times
Fri 14 August 2026 86.19 (1.82%) 84.18 83.65 - 86.53 0.8248 times
Fri 07 August 2026 84.65 (-2.61%) 86.75 83.49 - 87.80 0.8769 times
Fri 31 July 2026 86.92 (-3.19%) 89.85 86.86 - 90.99 0.6618 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 75.36 and 78.65

Monthly Target 172.85
Monthly Target 274.57
Monthly Target 376.136666666667
Monthly Target 477.86
Monthly Target 579.43

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 05 October 2026 76.30 (0.74%) 76.20 74.41 - 77.70 0.2024 times
Wed 30 September 2026 75.74 (-8.02%) 82.70 74.78 - 84.38 1.3529 times
Mon 31 August 2026 82.34 (-5.27%) 86.75 80.75 - 87.80 1.2231 times
Fri 31 July 2026 86.92 (-0.97%) 88.04 86.32 - 91.61 0.8682 times
Tue 30 June 2026 87.77 (0.92%) 85.89 83.38 - 89.19 1.0973 times
Fri 29 May 2026 86.97 (-11.15%) 98.00 85.69 - 98.75 1.1313 times
Thu 30 April 2026 97.88 (5.38%) 92.66 89.90 - 98.03 1.0151 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 1.0565 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.1326 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.9206 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 1.0569 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 63.19 and 87.53

Yearly Target 158.81
Yearly Target 267.56
Yearly Target 383.153333333333
Yearly Target 491.9
Yearly Target 5107.49

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 05 October 2026 76.30 (-4.97%) 80.45 74.41 - 98.75 0.8129 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.3089 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.3422 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.2774 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.1206 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 0.9618 times
Thu 31 December 2020 77.15 (0%) 288.64 71.94 - 308.06 0.1763 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.4 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 76.22
12 day DMA 77.06
20 day DMA 79.01
35 day DMA 81.17
50 day DMA 82.8
100 day DMA 85.3
150 day DMA 87.86
200 day DMA 87.34

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.476.4576.26
12 day EMA77.3277.577.62
20 day EMA78.5978.8379.04
35 day EMA80.6380.8881.12
50 day EMA82.6582.9183.16

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2276.0675.91
12 day SMA77.0677.4777.77
20 day SMA79.0179.3779.73
35 day SMA81.1781.4681.72
50 day SMA82.883.0783.33
100 day SMA85.385.4885.66
150 day SMA87.8687.9888.08
200 day SMA87.3487.3787.39

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top