ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 78.93 and 80.51

Intraday Target 177.69
Intraday Target 278.58
Intraday Target 379.27
Intraday Target 480.16
Intraday Target 580.85

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Thu 08 January 2026 79.47 (1.4%) 78.51 78.38 - 79.96 0.9229 times
Wed 07 January 2026 78.37 (-3.29%) 80.67 78.36 - 80.79 1.8458 times
Tue 06 January 2026 81.04 (-0.34%) 81.34 80.50 - 81.59 0.7144 times
Mon 05 January 2026 81.32 (0.48%) 81.16 79.25 - 81.34 1.5541 times
Fri 02 January 2026 80.93 (0.8%) 80.45 79.59 - 81.02 1.6572 times
Wed 31 December 2025 80.29 (-0.01%) 80.61 80.21 - 80.84 0.3771 times
Mon 29 December 2025 80.30 (0.04%) 80.20 80.20 - 81.25 0.5881 times
Mon 29 December 2025 80.27 (-0.17%) 80.42 80.22 - 81.25 1.096 times
Fri 26 December 2025 80.41 (-0.05%) 80.48 80.05 - 80.64 0.6807 times
Wed 24 December 2025 80.45 (0.83%) 80.14 79.69 - 80.47 0.5637 times
Tue 23 December 2025 79.79 (-0.3%) 80.03 79.75 - 80.70 1.474 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 77.3 and 80.53

Weekly Target 176.58
Weekly Target 278.02
Weekly Target 379.806666666667
Weekly Target 481.25
Weekly Target 583.04

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Thu 08 January 2026 79.47 (-1.8%) 81.16 78.36 - 81.59 0.8087 times
Fri 02 January 2026 80.93 (0.82%) 80.20 79.59 - 81.25 0.421 times
Mon 29 December 2025 80.27 (-0.17%) 80.42 80.22 - 81.25 0.176 times
Fri 26 December 2025 80.41 (1.08%) 79.81 78.72 - 80.70 0.5406 times
Fri 19 December 2025 79.55 (-2.57%) 82.01 79.53 - 82.24 1.154 times
Fri 12 December 2025 81.65 (-1.78%) 83.14 79.50 - 83.16 1.8781 times
Fri 05 December 2025 83.13 (-3.66%) 85.59 82.74 - 85.97 1.3636 times
Fri 28 November 2025 86.29 (3.37%) 83.77 83.01 - 86.47 0.8295 times
Fri 21 November 2025 83.48 (-0.48%) 83.69 81.64 - 86.69 1.6142 times
Fri 14 November 2025 83.88 (-0.06%) 84.18 82.53 - 86.26 1.2144 times
Fri 07 November 2025 83.93 (3.11%) 81.78 80.80 - 84.00 0.8758 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 77.3 and 80.53

Monthly Target 176.58
Monthly Target 278.02
Monthly Target 379.806666666667
Monthly Target 481.25
Monthly Target 583.04

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 08 January 2026 79.47 (-1.02%) 80.45 78.36 - 81.59 0.1813 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 0.8887 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.7649 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.0139 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.0611 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.0162 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.1721 times
Mon 30 June 2025 69.42 (-1.73%) 69.75 67.20 - 75.25 1.0835 times
Fri 30 May 2025 70.64 (5.62%) 67.49 63.88 - 75.21 1.5864 times
Wed 30 April 2025 66.88 (-5.66%) 71.00 61.72 - 73.42 1.232 times
Mon 31 March 2025 70.89 (1.03%) 70.05 68.68 - 76.29 1.207 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 77.3 and 80.53

Yearly Target 176.58
Yearly Target 278.02
Yearly Target 379.806666666667
Yearly Target 481.25
Yearly Target 583.04

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 08 January 2026 79.47 (-1.02%) 80.45 78.36 - 81.59 0.0199 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.4688 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.5056 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.4669 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.2715 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.0738 times
Thu 31 December 2020 77.15 (0%) 288.64 71.94 - 308.06 0.1934 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nextera Energy NEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nextera Energy NEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.26

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.2 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 80.23
12 day DMA 80.22
20 day DMA 80.52
35 day DMA 81.97
50 day DMA 82.37
100 day DMA 79.34
150 day DMA 77.06
200 day DMA 74.9

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8580.0480.87
12 day EMA80.2880.4380.8
20 day EMA80.7180.8481.1
35 day EMA81.4281.5481.73
50 day EMA82.2982.4182.58

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2380.3980.78
12 day SMA80.2280.2380.44
20 day SMA80.5280.5380.64
35 day SMA81.9782.1582.31
50 day SMA82.3782.582.62
100 day SMA79.3479.2779.2
150 day SMA77.0676.9976.92
200 day SMA74.974.8674.82

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top