ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 80.85 and 81.8

Intraday Target 180.07
Intraday Target 280.68
Intraday Target 381.023333333333
Intraday Target 481.63
Intraday Target 581.97

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Thu 17 September 2026 81.28 (1.13%) 80.83 80.42 - 81.37 1.0534 times
Wed 16 September 2026 80.37 (-0.89%) 81.76 79.96 - 81.97 1.1061 times
Tue 15 September 2026 81.09 (-0.67%) 81.64 80.95 - 82.14 0.7826 times
Mon 14 September 2026 81.64 (-0.81%) 82.31 81.51 - 83.02 0.7204 times
Fri 11 September 2026 82.31 (-0.16%) 83.20 82.22 - 83.28 1.1363 times
Thu 10 September 2026 82.44 (-0.25%) 82.80 82.24 - 83.35 1.5632 times
Wed 09 September 2026 82.65 (-1.41%) 83.99 82.62 - 84.25 1.0298 times
Tue 08 September 2026 83.83 (0.48%) 83.32 83.32 - 84.38 0.8772 times
Fri 04 September 2026 83.43 (-0.75%) 84.00 83.23 - 84.12 0.4044 times
Thu 03 September 2026 84.06 (1.13%) 83.54 83.29 - 84.25 1.3268 times
Wed 02 September 2026 83.12 (0.23%) 82.91 82.05 - 83.28 0.5727 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 79.09 and 82.15

Weekly Target 178.36
Weekly Target 279.82
Weekly Target 381.42
Weekly Target 482.88
Weekly Target 584.48

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Thu 17 September 2026 81.28 (-1.25%) 82.31 79.96 - 83.02 0.8269 times
Fri 11 September 2026 82.31 (-1.34%) 83.32 82.22 - 84.38 1.04 times
Fri 04 September 2026 83.43 (1.94%) 81.08 80.75 - 84.25 1.1746 times
Fri 28 August 2026 81.84 (-2.16%) 83.95 81.33 - 84.73 1.1328 times
Fri 21 August 2026 83.65 (-2.95%) 85.85 83.54 - 87.52 1.6243 times
Fri 14 August 2026 86.19 (1.82%) 84.18 83.65 - 86.53 0.9535 times
Fri 07 August 2026 84.65 (-2.61%) 86.75 83.49 - 87.80 1.0138 times
Fri 31 July 2026 86.92 (-3.19%) 89.85 86.86 - 90.99 0.7651 times
Fri 24 July 2026 89.78 (1.1%) 88.98 87.45 - 91.61 0.7053 times
Fri 17 July 2026 88.80 (0.97%) 87.75 87.68 - 90.72 0.7637 times
Fri 10 July 2026 87.95 (-0.44%) 88.33 86.84 - 89.25 0.7553 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 78.41 and 82.83

Monthly Target 177.45
Monthly Target 279.37
Monthly Target 381.873333333333
Monthly Target 483.79
Monthly Target 586.29

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 17 September 2026 81.28 (-1.29%) 82.70 79.96 - 84.38 0.6341 times
Mon 31 August 2026 82.34 (-5.27%) 86.75 80.75 - 87.80 1.2056 times
Fri 31 July 2026 86.92 (-0.97%) 88.04 86.32 - 91.61 0.8557 times
Tue 30 June 2026 87.77 (0.92%) 85.89 83.38 - 89.19 1.0817 times
Fri 29 May 2026 86.97 (-11.15%) 98.00 85.69 - 98.75 1.1151 times
Thu 30 April 2026 97.88 (5.38%) 92.66 89.90 - 98.03 1.0006 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 1.0414 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.1164 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.9075 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 1.0418 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.9277 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 79.82 and 100.21

Yearly Target 165.74
Yearly Target 273.51
Yearly Target 386.13
Yearly Target 493.9
Yearly Target 5106.52

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 17 September 2026 81.28 (1.23%) 80.45 78.36 - 98.75 0.7467 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.3229 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.3566 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.291 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.1326 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 0.9721 times
Thu 31 December 2020 77.15 (0%) 288.64 71.94 - 308.06 0.1782 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.31 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 81.34
12 day DMA 82.43
20 day DMA 82.9
35 day DMA 84.24
50 day DMA 85.61
100 day DMA 87.49
150 day DMA 89.13
200 day DMA 87.7

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3781.4281.95
12 day EMA82.1882.3482.7
20 day EMA82.9283.0983.38
35 day EMA84.1484.3184.54
50 day EMA85.3485.5185.72

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3481.5782.03
12 day SMA82.4382.5282.64
20 day SMA82.983.1383.43
35 day SMA84.2484.4584.7
50 day SMA85.6185.7385.89
100 day SMA87.4987.6387.78
150 day SMA89.1389.1989.26
200 day SMA87.787.7287.74

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top