ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 79.69 and 81.12

Intraday Target 178.67
Intraday Target 279.28
Intraday Target 380.1
Intraday Target 480.71
Intraday Target 581.53

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 09 January 2026 79.89 (0.53%) 79.66 79.49 - 80.92 0.574 times
Thu 08 January 2026 79.47 (1.4%) 78.51 78.38 - 79.96 0.9219 times
Wed 07 January 2026 78.37 (-3.29%) 80.67 78.36 - 80.79 1.8438 times
Tue 06 January 2026 81.04 (-0.34%) 81.34 80.50 - 81.59 0.7136 times
Mon 05 January 2026 81.32 (0.48%) 81.16 79.25 - 81.34 1.5524 times
Fri 02 January 2026 80.93 (0.8%) 80.45 79.59 - 81.02 1.6554 times
Wed 31 December 2025 80.29 (-0.01%) 80.61 80.21 - 80.84 0.3766 times
Mon 29 December 2025 80.30 (0.04%) 80.20 80.20 - 81.25 0.5874 times
Mon 29 December 2025 80.27 (-0.17%) 80.42 80.22 - 81.25 1.0948 times
Fri 26 December 2025 80.41 (-0.05%) 80.48 80.05 - 80.64 0.68 times
Wed 24 December 2025 80.45 (0.83%) 80.14 79.69 - 80.47 0.5631 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 77.51 and 80.74

Weekly Target 176.72
Weekly Target 278.3
Weekly Target 379.946666666667
Weekly Target 481.53
Weekly Target 583.18

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 09 January 2026 79.89 (-1.29%) 81.16 78.36 - 81.59 0.8927 times
Fri 02 January 2026 80.93 (0.82%) 80.20 79.59 - 81.25 0.4172 times
Mon 29 December 2025 80.27 (-0.17%) 80.42 80.22 - 81.25 0.1743 times
Fri 26 December 2025 80.41 (1.08%) 79.81 78.72 - 80.70 0.5356 times
Fri 19 December 2025 79.55 (-2.57%) 82.01 79.53 - 82.24 1.1435 times
Fri 12 December 2025 81.65 (-1.78%) 83.14 79.50 - 83.16 1.8609 times
Fri 05 December 2025 83.13 (-3.66%) 85.59 82.74 - 85.97 1.3511 times
Fri 28 November 2025 86.29 (3.37%) 83.77 83.01 - 86.47 0.8219 times
Fri 21 November 2025 83.48 (-0.48%) 83.69 81.64 - 86.69 1.5994 times
Fri 14 November 2025 83.88 (-0.06%) 84.18 82.53 - 86.26 1.2033 times
Fri 07 November 2025 83.93 (3.11%) 81.78 80.80 - 84.00 0.8678 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 77.51 and 80.74

Monthly Target 176.72
Monthly Target 278.3
Monthly Target 379.946666666667
Monthly Target 481.53
Monthly Target 583.18

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 09 January 2026 79.89 (-0.5%) 80.45 78.36 - 81.59 0.1966 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 0.8873 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.7637 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.0123 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.0594 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.0146 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.1703 times
Mon 30 June 2025 69.42 (-1.73%) 69.75 67.20 - 75.25 1.0818 times
Fri 30 May 2025 70.64 (5.62%) 67.49 63.88 - 75.21 1.5839 times
Wed 30 April 2025 66.88 (-5.66%) 71.00 61.72 - 73.42 1.2301 times
Mon 31 March 2025 70.89 (1.03%) 70.05 68.68 - 76.29 1.2051 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 77.51 and 80.74

Yearly Target 176.72
Yearly Target 278.3
Yearly Target 379.946666666667
Yearly Target 481.53
Yearly Target 583.18

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 09 January 2026 79.89 (-0.5%) 80.45 78.36 - 81.59 0.0216 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.4684 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.5053 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.4665 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.2712 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.0736 times
Thu 31 December 2020 77.15 (0%) 288.64 71.94 - 308.06 0.1934 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nextera Energy NEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.26

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.16 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 80.02
12 day DMA 80.21
20 day DMA 80.46
35 day DMA 81.83
50 day DMA 82.3
100 day DMA 79.42
150 day DMA 77.12
200 day DMA 74.95

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8679.8580.04
12 day EMA80.2280.2880.43
20 day EMA80.6280.780.83
35 day EMA81.3681.4581.57
50 day EMA82.2182.382.42

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0280.2380.39
12 day SMA80.2180.2280.23
20 day SMA80.4680.5280.53
35 day SMA81.8381.9782.15
50 day SMA82.382.3782.5
100 day SMA79.4279.3479.27
150 day SMA77.1277.0676.99
200 day SMA74.9574.974.86

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top