Munafa Stock Market Course + Intraday & FNO calls 
NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NEE
- NEE Experts view
- Tomorrow's Movement NEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexteraEnergy
Strong intraday Stock price targets for NexteraEnergy are 82.03 and 84.1
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 82.48 |
| Intraday Target 3 | 83.646666666667 |
| Intraday Target 4 | 84.55 |
| Intraday Target 5 | 85.72 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.39 (-1.84%) | 84.52 | 82.74 - 84.81 | 1.3927 times | Wed 03 December 2025 | 84.95 (0.44%) | 84.66 | 84.50 - 85.97 | 1.0722 times | Tue 02 December 2025 | 84.58 (-0.08%) | 84.91 | 84.25 - 85.28 | 0.7903 times | Mon 01 December 2025 | 84.65 (-1.9%) | 85.59 | 84.39 - 85.67 | 0.8906 times | Fri 28 November 2025 | 86.29 (0.88%) | 85.43 | 85.15 - 86.47 | 0.4598 times | Wed 26 November 2025 | 85.54 (0.84%) | 85.25 | 84.69 - 85.69 | 0.7305 times | Tue 25 November 2025 | 84.83 (0.71%) | 84.49 | 84.18 - 85.34 | 0.4053 times | Mon 24 November 2025 | 84.23 (0.9%) | 83.77 | 83.01 - 84.79 | 1.4822 times | Fri 21 November 2025 | 83.48 (-0.97%) | 84.18 | 81.64 - 84.67 | 1.5534 times | Thu 20 November 2025 | 84.30 (0.04%) | 84.79 | 84.20 - 86.49 | 1.223 times | Wed 19 November 2025 | 84.27 (-0.45%) | 85.12 | 83.92 - 85.34 | 1.2421 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 81.45 and 84.68
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.033333333333 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.39 (-3.36%) | 85.59 | 82.74 - 85.97 | 1.042 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.7735 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.5053 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.1324 times | Fri 07 November 2025 | 83.93 (3.11%) | 81.78 | 80.80 - 84.00 | 0.8167 times | Fri 31 October 2025 | 81.40 (0%) | 81.34 | 80.86 - 82.03 | 0.2637 times | Fri 31 October 2025 | 81.40 (-3.57%) | 83.99 | 80.86 - 87.53 | 1.722 times | Fri 24 October 2025 | 84.41 (-0.14%) | 85.19 | 82.47 - 85.34 | 0.7358 times | Fri 17 October 2025 | 84.53 (1.59%) | 83.13 | 83.01 - 86.74 | 1.2354 times | Tue 07 October 2025 | 83.21 (3.62%) | 80.46 | 79.39 - 84.61 | 0.7731 times | Fri 03 October 2025 | 80.30 (5.87%) | 75.68 | 75.12 - 81.37 | 1.4277 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 81.45 and 84.68
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 84.033333333333 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.39 (-3.36%) | 85.59 | 82.74 - 85.97 | 0.1826 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7408 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.9819 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0276 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9841 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1352 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0494 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5364 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1931 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.169 times | Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 0.9967 times |
Yearly price and charts NexteraEnergy
Strong yearly Stock price targets for NexteraEnergy NEE are 72.56 and 98.37
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 77.546666666667 |
| Yearly Target 4 | 93.37 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.39 (16.32%) | 72.47 | 61.72 - 87.53 | 1.2098 times | Tue 31 December 2024 | 71.69 (18.03%) | 60.55 | 53.95 - 86.10 | 1.3086 times | Fri 29 December 2023 | 60.74 (-27.34%) | 84.37 | 47.15 - 86.47 | 1.2749 times | Fri 30 December 2022 | 83.60 (-10.45%) | 93.42 | 67.22 - 93.65 | 1.1052 times | Fri 31 December 2021 | 93.36 (21.01%) | 77.21 | 68.33 - 93.73 | 0.9333 times | Thu 31 December 2020 | 77.15 (0%) | 288.64 | 71.94 - 308.06 | 0.1681 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NexteraEnergy
Tomorrow's movement Prediction of Nextera Energy NEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nextera Energy NEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.65
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexteraEnergy (NEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexteraEnergy in short term but the sell signal is initial and weak.
NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexteraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.
NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 84.6 |
| 20 day DMA | 84.56 |
| 35 day DMA | 83.99 |
| 50 day DMA | 82.36 |
| 100 day DMA | 77.6 |
| 150 day DMA | 75.33 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.92 | 84.91 |
| 12 day EMA | 84.52 | 84.72 | 84.68 |
| 20 day EMA | 84.17 | 84.25 | 84.18 |
| 35 day EMA | 82.96 | 82.93 | 82.81 |
| 50 day EMA | 81.65 | 81.58 | 81.44 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 85.2 | 85.18 |
| 12 day SMA | 84.6 | 84.79 | 84.7 |
| 20 day SMA | 84.56 | 84.49 | 84.33 |
| 35 day SMA | 83.99 | 84.06 | 84.05 |
| 50 day SMA | 82.36 | 82.12 | 81.83 |
| 100 day SMA | 77.6 | 77.51 | 77.4 |
| 150 day SMA | 75.33 | 75.22 | 75.09 |
| 200 day SMA | 73.82 | 73.75 | 73.67 |
Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
