NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NEE
- NEE Experts view
- Tomorrow's Movement NEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexteraEnergy
Strong intraday Stock price targets for NexteraEnergy are 79.69 and 81.12
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.28 |
| Intraday Target 3 | 80.1 |
| Intraday Target 4 | 80.71 |
| Intraday Target 5 | 81.53 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.89 (0.53%) | 79.66 | 79.49 - 80.92 | 0.574 times | Thu 08 January 2026 | 79.47 (1.4%) | 78.51 | 78.38 - 79.96 | 0.9219 times | Wed 07 January 2026 | 78.37 (-3.29%) | 80.67 | 78.36 - 80.79 | 1.8438 times | Tue 06 January 2026 | 81.04 (-0.34%) | 81.34 | 80.50 - 81.59 | 0.7136 times | Mon 05 January 2026 | 81.32 (0.48%) | 81.16 | 79.25 - 81.34 | 1.5524 times | Fri 02 January 2026 | 80.93 (0.8%) | 80.45 | 79.59 - 81.02 | 1.6554 times | Wed 31 December 2025 | 80.29 (-0.01%) | 80.61 | 80.21 - 80.84 | 0.3766 times | Mon 29 December 2025 | 80.30 (0.04%) | 80.20 | 80.20 - 81.25 | 0.5874 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 1.0948 times | Fri 26 December 2025 | 80.41 (-0.05%) | 80.48 | 80.05 - 80.64 | 0.68 times | Wed 24 December 2025 | 80.45 (0.83%) | 80.14 | 79.69 - 80.47 | 0.5631 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 77.51 and 80.74
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 79.946666666667 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 0.8927 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4172 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.1743 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.5356 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.1435 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 1.8609 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.3511 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.8219 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.5994 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.2033 times | Fri 07 November 2025 | 83.93 (3.11%) | 81.78 | 80.80 - 84.00 | 0.8678 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 77.51 and 80.74
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.89 (-0.5%) | 80.45 | 78.36 - 81.59 | 0.1966 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8873 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7637 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.0123 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0594 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.0146 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1703 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0818 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5839 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.2301 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.2051 times |
Yearly price and charts NexteraEnergy
Strong yearly Stock price targets for NexteraEnergy NEE are 77.51 and 80.74
| Yearly Target 1 | 76.72 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 79.946666666667 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.89 (-0.5%) | 80.45 | 78.36 - 81.59 | 0.0216 times | Wed 31 December 2025 | 80.29 (12%) | 72.47 | 61.72 - 87.53 | 1.4684 times | Tue 31 December 2024 | 71.69 (18.03%) | 60.55 | 53.95 - 86.10 | 1.5053 times | Fri 29 December 2023 | 60.74 (-27.34%) | 84.37 | 47.15 - 86.47 | 1.4665 times | Fri 30 December 2022 | 83.60 (-10.45%) | 93.42 | 67.22 - 93.65 | 1.2712 times | Fri 31 December 2021 | 93.36 (21.01%) | 77.21 | 68.33 - 93.73 | 1.0736 times | Thu 31 December 2020 | 77.15 (0%) | 288.64 | 71.94 - 308.06 | 0.1934 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NexteraEnergy
Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nextera Energy NEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.26
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexteraEnergy (NEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexteraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexteraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.
NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 80.21 |
| 20 day DMA | 80.46 |
| 35 day DMA | 81.83 |
| 50 day DMA | 82.3 |
| 100 day DMA | 79.42 |
| 150 day DMA | 77.12 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.85 | 80.04 |
| 12 day EMA | 80.22 | 80.28 | 80.43 |
| 20 day EMA | 80.62 | 80.7 | 80.83 |
| 35 day EMA | 81.36 | 81.45 | 81.57 |
| 50 day EMA | 82.21 | 82.3 | 82.42 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 80.23 | 80.39 |
| 12 day SMA | 80.21 | 80.22 | 80.23 |
| 20 day SMA | 80.46 | 80.52 | 80.53 |
| 35 day SMA | 81.83 | 81.97 | 82.15 |
| 50 day SMA | 82.3 | 82.37 | 82.5 |
| 100 day SMA | 79.42 | 79.34 | 79.27 |
| 150 day SMA | 77.12 | 77.06 | 76.99 |
| 200 day SMA | 74.95 | 74.9 | 74.86 |


