NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NEE
- NEE Experts view
- Tomorrow's Movement NEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexteraEnergy
Strong intraday Stock price targets for NexteraEnergy are 80.13 and 80.74
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 80.24 |
| Intraday Target 3 | 80.62 |
| Intraday Target 4 | 80.85 |
| Intraday Target 5 | 81.23 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.47 (-1%) | 80.67 | 80.39 - 81.00 | 2.224 times | Thu 17 September 2026 | 81.28 (1.13%) | 80.83 | 80.42 - 81.37 | 0.9444 times | Wed 16 September 2026 | 80.37 (-0.89%) | 81.76 | 79.96 - 81.97 | 0.9917 times | Tue 15 September 2026 | 81.09 (-0.67%) | 81.64 | 80.95 - 82.14 | 0.7016 times | Mon 14 September 2026 | 81.64 (-0.81%) | 82.31 | 81.51 - 83.02 | 0.6459 times | Fri 11 September 2026 | 82.31 (-0.16%) | 83.20 | 82.22 - 83.28 | 1.0187 times | Thu 10 September 2026 | 82.44 (-0.25%) | 82.80 | 82.24 - 83.35 | 1.4015 times | Wed 09 September 2026 | 82.65 (-1.41%) | 83.99 | 82.62 - 84.25 | 0.9233 times | Tue 08 September 2026 | 83.83 (0.48%) | 83.32 | 83.32 - 84.38 | 0.7864 times | Fri 04 September 2026 | 83.43 (-0.75%) | 84.00 | 83.23 - 84.12 | 0.3625 times | Thu 03 September 2026 | 84.06 (1.13%) | 83.54 | 83.29 - 84.25 | 1.1896 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 78.69 and 81.75
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.47 (-2.24%) | 82.31 | 79.96 - 83.02 | 1.3134 times | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 0.9849 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 1.1124 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 1.0727 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.5381 times | Fri 14 August 2026 | 86.19 (1.82%) | 84.18 | 83.65 - 86.53 | 0.9029 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 0.96 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.7245 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.6679 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.7232 times | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.7153 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 78.01 and 82.43
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 81.603333333333 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.47 (-2.27%) | 82.70 | 79.96 - 84.38 | 0.7568 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.1899 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.8445 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0675 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1005 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9875 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0278 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1018 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8956 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0281 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9156 times |
Yearly price and charts NexteraEnergy
Strong yearly Stock price targets for NexteraEnergy NEE are 79.42 and 99.81
| Yearly Target 1 | 65.47 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 85.86 |
| Yearly Target 4 | 93.36 |
| Yearly Target 5 | 106.25 |
Yearly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.47 (0.22%) | 80.45 | 78.36 - 98.75 | 0.7565 times | Wed 31 December 2025 | 80.29 (12%) | 72.47 | 61.72 - 87.53 | 1.3208 times | Tue 31 December 2024 | 71.69 (18.03%) | 60.55 | 53.95 - 86.10 | 1.3545 times | Fri 29 December 2023 | 60.74 (-27.34%) | 84.37 | 47.15 - 86.47 | 1.289 times | Fri 30 December 2022 | 83.60 (-10.45%) | 93.42 | 67.22 - 93.65 | 1.1308 times | Fri 31 December 2021 | 93.36 (21.01%) | 77.21 | 68.33 - 93.73 | 0.9705 times | Thu 31 December 2020 | 77.15 (0%) | 288.64 | 71.94 - 308.06 | 0.1779 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NexteraEnergy
Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nextera Energy NEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nextera Energy NEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.19
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.
NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexteraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.
NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 82.22 |
| 20 day DMA | 82.67 |
| 35 day DMA | 84.03 |
| 50 day DMA | 85.47 |
| 100 day DMA | 87.34 |
| 150 day DMA | 89.06 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 81.37 | 81.42 |
| 12 day EMA | 81.92 | 82.18 | 82.34 |
| 20 day EMA | 82.69 | 82.92 | 83.09 |
| 35 day EMA | 83.96 | 84.17 | 84.34 |
| 50 day EMA | 85.21 | 85.4 | 85.57 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.34 | 81.57 |
| 12 day SMA | 82.22 | 82.43 | 82.52 |
| 20 day SMA | 82.67 | 82.9 | 83.13 |
| 35 day SMA | 84.03 | 84.24 | 84.45 |
| 50 day SMA | 85.47 | 85.61 | 85.73 |
| 100 day SMA | 87.34 | 87.49 | 87.63 |
| 150 day SMA | 89.06 | 89.13 | 89.19 |
| 200 day SMA | 87.68 | 87.7 | 87.72 |


