ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 11.48 and 11.54

Intraday Target 111.47
Intraday Target 211.49
Intraday Target 311.526666666667
Intraday Target 411.55
Intraday Target 511.59

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 10 April 2026 11.52 (-0.43%) 11.55 11.50 - 11.56 0.3988 times
Thu 09 April 2026 11.57 (0.43%) 11.51 11.46 - 11.58 0.6286 times
Wed 08 April 2026 11.52 (3.23%) 11.38 11.33 - 11.53 1.2853 times
Tue 07 April 2026 11.16 (-0.18%) 11.11 11.04 - 11.17 1.0305 times
Mon 06 April 2026 11.18 (-1.41%) 11.35 11.14 - 11.38 1.0438 times
Thu 02 April 2026 11.34 (-0.44%) 11.35 11.28 - 11.38 0.6709 times
Wed 01 April 2026 11.39 (1.42%) 11.40 11.26 - 11.44 1.0737 times
Tue 31 March 2026 11.23 (2.28%) 11.03 11.03 - 11.32 1.2297 times
Mon 30 March 2026 10.98 (-0.36%) 11.06 10.94 - 11.07 1.0981 times
Fri 27 March 2026 11.02 (0.64%) 10.90 10.76 - 11.03 1.5406 times
Thu 26 March 2026 10.95 (-1.79%) 11.10 10.95 - 11.12 0.8696 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NEA are 11.28 and 11.82

Weekly Target 110.84
Weekly Target 211.18
Weekly Target 311.38
Weekly Target 411.72
Weekly Target 511.92

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 10 April 2026 11.52 (1.59%) 11.35 11.04 - 11.58 1.1759 times
Thu 02 April 2026 11.34 (2.9%) 11.06 10.94 - 11.44 1.0916 times
Fri 27 March 2026 11.02 (-2.04%) 11.27 10.76 - 11.30 1.8349 times
Fri 20 March 2026 11.25 (-2.85%) 11.60 11.24 - 11.65 0.8545 times
Fri 13 March 2026 11.58 (-1.11%) 11.68 11.53 - 11.77 1.0617 times
Fri 06 March 2026 11.71 (-1.18%) 11.85 11.60 - 11.90 1.0773 times
Fri 27 February 2026 11.85 (0.68%) 11.79 11.75 - 11.86 0.9152 times
Fri 20 February 2026 11.77 (0.17%) 11.76 11.72 - 11.81 0.6326 times
Fri 13 February 2026 11.75 (0%) 11.72 11.67 - 11.75 0.1906 times
Fri 13 February 2026 11.75 (0%) 11.77 11.67 - 11.82 1.1658 times
Fri 06 February 2026 11.75 (0.69%) 11.69 11.61 - 11.76 1.3242 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NEA are 11.28 and 11.82

Monthly Target 110.84
Monthly Target 211.18
Monthly Target 311.38
Monthly Target 411.72
Monthly Target 511.92

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 10 April 2026 11.52 (2.58%) 11.40 11.04 - 11.58 0.3531 times
Tue 31 March 2026 11.23 (-5.23%) 11.85 10.76 - 11.90 1.1713 times
Fri 27 February 2026 11.85 (1.54%) 11.69 11.61 - 11.86 0.9084 times
Fri 30 January 2026 11.67 (0.34%) 11.67 11.48 - 11.83 0.9056 times
Wed 31 December 2025 11.63 (0.43%) 11.50 11.44 - 11.75 1.2904 times
Fri 28 November 2025 11.58 (-0.6%) 11.65 11.33 - 11.72 0.8984 times
Fri 31 October 2025 11.65 (2.28%) 11.47 11.21 - 11.65 1.0953 times
Tue 30 September 2025 11.39 (3.55%) 10.97 10.92 - 11.46 1.1328 times
Fri 29 August 2025 11.00 (2.42%) 10.85 10.77 - 11.03 1.0839 times
Thu 31 July 2025 10.74 (-1.65%) 10.98 10.60 - 11.04 1.1608 times
Mon 30 June 2025 10.92 (0.55%) 10.86 10.75 - 10.97 0.9556 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NEA are 10.57 and 11.71

Yearly Target 110.25
Yearly Target 210.89
Yearly Target 311.393333333333
Yearly Target 412.03
Yearly Target 512.53

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 10 April 2026 11.52 (-0.95%) 11.67 10.76 - 11.90 0.3621 times
Wed 31 December 2025 11.63 (3.1%) 11.36 10.00 - 11.75 1.4773 times
Tue 31 December 2024 11.28 (2.55%) 10.96 10.53 - 12.06 1.3846 times
Fri 29 December 2023 11.00 (-3.25%) 11.50 9.20 - 11.79 1.3544 times
Fri 30 December 2022 11.37 (-27.12%) 15.59 10.22 - 15.62 1.5847 times
Fri 31 December 2021 15.60 (3.31%) 15.14 14.22 - 16.00 0.6741 times
Thu 31 December 2020 15.10 (0%) 14.33 14.13 - 15.12 0.1629 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and NuveenAmt NEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NEA

DMA (daily moving average) of Nuveen Amt NEA

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.25
20 day DMA 11.33
35 day DMA 11.52
50 day DMA 11.59
100 day DMA 11.59
150 day DMA 11.53
200 day DMA 11.37

EMA (exponential moving average) of Nuveen Amt NEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.411.31
12 day EMA11.3511.3211.28
20 day EMA11.3811.3711.35
35 day EMA11.4411.4411.43
50 day EMA11.5611.5611.56

SMA (simple moving average) of Nuveen Amt NEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.3511.32
12 day SMA11.2511.2111.19
20 day SMA11.3311.3411.35
35 day SMA11.5211.5311.54
50 day SMA11.5911.5911.59
100 day SMA11.5911.5911.59
150 day SMA11.5311.5311.52
200 day SMA11.3711.3611.36

Videos related to: NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top