ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 11.12 and 11.25

Intraday Target 111.09
Intraday Target 211.14
Intraday Target 311.223333333333
Intraday Target 411.27
Intraday Target 511.35

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 18 May 2026 11.18 (-1.15%) 11.28 11.18 - 11.31 1.2367 times
Fri 15 May 2026 11.31 (-1.91%) 11.39 11.29 - 11.39 1.0995 times
Thu 14 May 2026 11.53 (-0.26%) 11.60 11.53 - 11.60 0.7373 times
Wed 13 May 2026 11.56 (-0.26%) 11.54 11.51 - 11.58 0.9553 times
Tue 12 May 2026 11.59 (-0.43%) 11.60 11.56 - 11.61 0.7962 times
Mon 11 May 2026 11.64 (0%) 11.64 11.60 - 11.67 0.6863 times
Fri 08 May 2026 11.64 (0.43%) 11.61 11.60 - 11.64 0.6401 times
Thu 07 May 2026 11.59 (0%) 11.60 11.54 - 11.64 0.7201 times
Wed 06 May 2026 11.59 (1.22%) 11.53 11.50 - 11.64 1.8391 times
Tue 05 May 2026 11.45 (2.42%) 11.22 11.22 - 11.46 1.2895 times
Mon 04 May 2026 11.18 (-2.53%) 11.43 11.18 - 11.44 1.6068 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NEA are 11.12 and 11.25

Weekly Target 111.09
Weekly Target 211.14
Weekly Target 311.223333333333
Weekly Target 411.27
Weekly Target 511.35

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 18 May 2026 11.18 (-1.15%) 11.28 11.18 - 11.31 0.2575 times
Fri 15 May 2026 11.31 (-2.84%) 11.64 11.29 - 11.67 0.8902 times
Fri 08 May 2026 11.64 (1.48%) 11.43 11.18 - 11.64 1.2695 times
Fri 01 May 2026 11.47 (0%) 11.48 11.29 - 11.55 0.9558 times
Fri 24 April 2026 11.47 (-0.69%) 11.56 11.45 - 11.60 0.9005 times
Fri 17 April 2026 11.55 (0.26%) 11.53 11.45 - 11.64 0.9433 times
Fri 10 April 2026 11.52 (1.59%) 11.35 11.04 - 11.58 1.1347 times
Thu 02 April 2026 11.34 (2.9%) 11.06 10.94 - 11.44 1.0533 times
Fri 27 March 2026 11.02 (-2.04%) 11.27 10.76 - 11.30 1.7706 times
Fri 20 March 2026 11.25 (-2.85%) 11.60 11.24 - 11.65 0.8245 times
Fri 13 March 2026 11.58 (-1.11%) 11.68 11.53 - 11.77 1.0245 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NEA are 10.94 and 11.43

Monthly Target 110.85
Monthly Target 211.02
Monthly Target 311.343333333333
Monthly Target 411.51
Monthly Target 511.83

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 18 May 2026 11.18 (-2.53%) 11.52 11.18 - 11.67 0.593 times
Thu 30 April 2026 11.47 (2.14%) 11.40 11.04 - 11.64 0.9545 times
Tue 31 March 2026 11.23 (-5.23%) 11.85 10.76 - 11.90 1.1968 times
Fri 27 February 2026 11.85 (1.54%) 11.69 11.61 - 11.86 0.8863 times
Fri 30 January 2026 11.67 (0.34%) 11.67 11.48 - 11.83 0.9253 times
Wed 31 December 2025 11.63 (0.43%) 11.50 11.44 - 11.75 1.2545 times
Fri 28 November 2025 11.58 (-0.6%) 11.65 11.33 - 11.72 0.918 times
Fri 31 October 2025 11.65 (2.28%) 11.47 11.21 - 11.65 1.0547 times
Tue 30 September 2025 11.39 (3.55%) 10.97 10.92 - 11.46 1.1574 times
Fri 29 August 2025 11.00 (2.42%) 10.85 10.77 - 11.03 1.0595 times
Thu 31 July 2025 10.74 (-1.65%) 10.98 10.60 - 11.04 1.186 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NEA are 10.4 and 11.54

Yearly Target 110.14
Yearly Target 210.66
Yearly Target 311.28
Yearly Target 411.8
Yearly Target 512.42

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 18 May 2026 11.18 (-3.87%) 11.67 10.76 - 11.90 0.4889 times
Wed 31 December 2025 11.63 (3.1%) 11.36 10.00 - 11.75 1.4567 times
Tue 31 December 2024 11.28 (2.55%) 10.96 10.53 - 12.06 1.3763 times
Fri 29 December 2023 11.00 (-3.25%) 11.50 9.20 - 11.79 1.3165 times
Fri 30 December 2022 11.37 (-27.12%) 15.59 10.22 - 15.62 1.5297 times
Fri 31 December 2021 15.60 (3.31%) 15.14 14.22 - 16.00 0.6672 times
Thu 31 December 2020 15.10 (0%) 14.33 14.13 - 15.12 0.1647 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NEA

DMA (daily moving average) of Nuveen Amt NEA

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.48
20 day DMA 11.48
35 day DMA 11.45
50 day DMA 11.45
100 day DMA 11.58
150 day DMA 11.55
200 day DMA 11.44

EMA (exponential moving average) of Nuveen Amt NEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.4811.56
12 day EMA11.4511.511.53
20 day EMA11.4611.4911.51
35 day EMA11.4711.4911.5
50 day EMA11.4611.4711.48

SMA (simple moving average) of Nuveen Amt NEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.5311.59
12 day SMA11.4811.511.5
20 day SMA11.4811.511.51
35 day SMA11.4511.4411.43
50 day SMA11.4511.4511.46
100 day SMA11.5811.5811.58
150 day SMA11.5511.5611.56
200 day SMA11.4411.4411.43

Videos related to: NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top