NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.58 and 11.63
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.583333333333 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.63 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.60 (0.17%) | 11.60 | 11.55 - 11.60 | 0.7197 times | Fri 13 March 2026 | 11.58 (-0.34%) | 11.58 | 11.53 - 11.59 | 1.0701 times | Thu 12 March 2026 | 11.62 (-0.68%) | 11.64 | 11.60 - 11.68 | 0.864 times | Wed 11 March 2026 | 11.70 (-0.34%) | 11.71 | 11.68 - 11.74 | 1.2573 times | Tue 10 March 2026 | 11.74 (0.51%) | 11.72 | 11.71 - 11.77 | 1.1856 times | Mon 09 March 2026 | 11.68 (-0.26%) | 11.68 | 11.66 - 11.70 | 0.7353 times | Fri 06 March 2026 | 11.71 (0.34%) | 11.63 | 11.60 - 11.71 | 0.575 times | Thu 05 March 2026 | 11.67 (-0.77%) | 11.73 | 11.62 - 11.73 | 1.3503 times | Wed 04 March 2026 | 11.76 (-0.59%) | 11.83 | 11.73 - 11.83 | 1.0179 times | Tue 03 March 2026 | 11.83 (-0.59%) | 11.87 | 11.75 - 11.87 | 1.2248 times | Mon 02 March 2026 | 11.90 (0.42%) | 11.85 | 11.82 - 11.90 | 1.0193 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.58 and 11.63
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.60 (0.17%) | 11.60 | 11.55 - 11.60 | 0.1759 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.2496 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.2679 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 1.0771 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.7445 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.2243 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.372 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.5585 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.2852 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 1.0449 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 1.1227 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.38 and 11.75
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.60 (-2.11%) | 11.85 | 11.53 - 11.90 | 0.4955 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9154 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9127 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.3004 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9054 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1038 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1416 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0924 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1698 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9631 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.2911 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NEA are 11.33 and 11.75
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 11.66 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.60 (-0.26%) | 11.67 | 11.48 - 11.90 | 0.2541 times | Wed 31 December 2025 | 11.63 (3.1%) | 11.36 | 10.00 - 11.75 | 1.5013 times | Tue 31 December 2024 | 11.28 (2.55%) | 10.96 | 10.53 - 12.06 | 1.4071 times | Fri 29 December 2023 | 11.00 (-3.25%) | 11.50 | 9.20 - 11.79 | 1.3764 times | Fri 30 December 2022 | 11.37 (-27.12%) | 15.59 | 10.22 - 15.62 | 1.6105 times | Fri 31 December 2021 | 15.60 (3.31%) | 15.14 | 14.22 - 16.00 | 0.6851 times | Thu 31 December 2020 | 15.10 (0%) | 14.33 | 14.13 - 15.12 | 0.1656 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.65 | 11.69 |
| 12 day EMA | 11.69 | 11.71 | 11.73 |
| 20 day EMA | 11.71 | 11.72 | 11.74 |
| 35 day EMA | 11.73 | 11.74 | 11.75 |
| 50 day EMA | 11.71 | 11.71 | 11.72 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.66 | 11.69 |
| 12 day SMA | 11.72 | 11.74 | 11.76 |
| 20 day SMA | 11.75 | 11.76 | 11.77 |
| 35 day SMA | 11.73 | 11.73 | 11.73 |
| 50 day SMA | 11.72 | 11.72 | 11.72 |
| 100 day SMA | 11.64 | 11.63 | 11.63 |
| 150 day SMA | 11.49 | 11.49 | 11.48 |
| 200 day SMA | 11.33 | 11.33 | 11.32 |


