NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.48 and 11.54
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.526666666667 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.59 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.52 (-0.43%) | 11.55 | 11.50 - 11.56 | 0.3988 times | Thu 09 April 2026 | 11.57 (0.43%) | 11.51 | 11.46 - 11.58 | 0.6286 times | Wed 08 April 2026 | 11.52 (3.23%) | 11.38 | 11.33 - 11.53 | 1.2853 times | Tue 07 April 2026 | 11.16 (-0.18%) | 11.11 | 11.04 - 11.17 | 1.0305 times | Mon 06 April 2026 | 11.18 (-1.41%) | 11.35 | 11.14 - 11.38 | 1.0438 times | Thu 02 April 2026 | 11.34 (-0.44%) | 11.35 | 11.28 - 11.38 | 0.6709 times | Wed 01 April 2026 | 11.39 (1.42%) | 11.40 | 11.26 - 11.44 | 1.0737 times | Tue 31 March 2026 | 11.23 (2.28%) | 11.03 | 11.03 - 11.32 | 1.2297 times | Mon 30 March 2026 | 10.98 (-0.36%) | 11.06 | 10.94 - 11.07 | 1.0981 times | Fri 27 March 2026 | 11.02 (0.64%) | 10.90 | 10.76 - 11.03 | 1.5406 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.10 | 10.95 - 11.12 | 0.8696 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.28 and 11.82
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.52 (1.59%) | 11.35 | 11.04 - 11.58 | 1.1759 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.0916 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.8349 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8545 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0617 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.0773 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.9152 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6326 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.1906 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.1658 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.3242 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.28 and 11.82
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.52 (2.58%) | 11.40 | 11.04 - 11.58 | 0.3531 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.1713 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9084 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9056 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2904 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8984 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0953 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1328 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0839 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1608 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9556 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NEA are 10.57 and 11.71
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.52 (-0.95%) | 11.67 | 10.76 - 11.90 | 0.3621 times | Wed 31 December 2025 | 11.63 (3.1%) | 11.36 | 10.00 - 11.75 | 1.4773 times | Tue 31 December 2024 | 11.28 (2.55%) | 10.96 | 10.53 - 12.06 | 1.3846 times | Fri 29 December 2023 | 11.00 (-3.25%) | 11.50 | 9.20 - 11.79 | 1.3544 times | Fri 30 December 2022 | 11.37 (-27.12%) | 15.59 | 10.22 - 15.62 | 1.5847 times | Fri 31 December 2021 | 15.60 (3.31%) | 15.14 | 14.22 - 16.00 | 0.6741 times | Thu 31 December 2020 | 15.10 (0%) | 14.33 | 14.13 - 15.12 | 0.1629 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and NuveenAmt NEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.4 | 11.31 |
| 12 day EMA | 11.35 | 11.32 | 11.28 |
| 20 day EMA | 11.38 | 11.37 | 11.35 |
| 35 day EMA | 11.44 | 11.44 | 11.43 |
| 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.35 | 11.32 |
| 12 day SMA | 11.25 | 11.21 | 11.19 |
| 20 day SMA | 11.33 | 11.34 | 11.35 |
| 35 day SMA | 11.52 | 11.53 | 11.54 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 11.59 | 11.59 | 11.59 |
| 150 day SMA | 11.53 | 11.53 | 11.52 |
| 200 day SMA | 11.37 | 11.36 | 11.36 |


