ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcrCorporation NCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncr Corporation NCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets NcrCorporation

Strong intraday Stock price targets for NcrCorporation are 26.8 and 27.54

Intraday Target 126.21
Intraday Target 226.64
Intraday Target 326.946666666667
Intraday Target 427.38
Intraday Target 527.69

Daily price and volume Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (3.24%) 26.55 26.51 - 27.25 0.8621 times
Fri 13 October 2023 26.23 (0.34%) 26.03 25.84 - 26.30 0.7733 times
Thu 12 October 2023 26.14 (0%) 27.21 26.03 - 27.30 0.8774 times
Thu 12 October 2023 26.14 (-4.28%) 27.21 26.03 - 27.30 0.8774 times
Wed 11 October 2023 27.31 (2.28%) 26.72 26.53 - 29.41 4.4378 times
Tue 10 October 2023 26.70 (2.06%) 26.35 26.28 - 27.03 0.5774 times
Mon 09 October 2023 26.16 (0.81%) 25.90 25.82 - 26.36 0.5125 times
Fri 06 October 2023 25.95 (-0.15%) 25.83 25.65 - 26.13 0.1109 times
Thu 05 October 2023 25.99 (-1.44%) 26.21 25.92 - 26.52 0.5164 times
Wed 04 October 2023 26.37 (1.5%) 26.03 25.97 - 26.43 0.4547 times
Tue 03 October 2023 25.98 (-3.81%) 26.69 25.95 - 26.87 0.5064 times

 Daily chart NcrCorporation

Weekly price and charts NcrCorporation

Strong weekly Stock price targets for NcrCorporation NCR are 26.8 and 27.54

Weekly Target 126.21
Weekly Target 226.64
Weekly Target 326.946666666667
Weekly Target 427.38
Weekly Target 527.69

Weekly price and volumes for Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (3.24%) 26.55 26.51 - 27.25 0.385 times
Fri 13 October 2023 26.23 (0.34%) 27.21 25.84 - 27.30 0.7372 times
Thu 12 October 2023 26.14 (0.73%) 25.90 25.82 - 29.41 2.8605 times
Fri 06 October 2023 25.95 (-3.78%) 26.80 25.65 - 27.05 0.9165 times
Fri 29 September 2023 26.97 (-0.19%) 27.14 26.46 - 28.04 1.3045 times
Fri 22 September 2023 27.02 (0.67%) 26.72 26.63 - 28.06 0.8327 times
Fri 15 September 2023 26.84 (-2.72%) 27.40 26.77 - 27.70 0.8318 times
Thu 14 September 2023 27.59 (0.8%) 27.62 27.15 - 27.84 0.7529 times
Fri 08 September 2023 27.37 (-10.85%) 30.28 27.28 - 30.43 1.1532 times
Fri 01 September 2023 30.70 (0%) 30.72 30.52 - 30.99 0.2257 times
Fri 01 September 2023 30.70 (1.42%) 29.80 29.80 - 30.99 1.0315 times

 weekly chart NcrCorporation

Monthly price and charts NcrCorporation

Strong monthly Stock price targets for NcrCorporation NCR are 26.37 and 30.13

Monthly Target 123.62
Monthly Target 225.35
Monthly Target 327.38
Monthly Target 429.11
Monthly Target 531.14

Monthly price and volumes Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (0.41%) 26.80 25.65 - 29.41 0.951 times
Fri 29 September 2023 26.97 (-12.32%) 30.72 26.46 - 30.99 1.0339 times
Thu 31 August 2023 30.76 (14.43%) 26.63 25.50 - 30.81 1.1698 times
Mon 31 July 2023 26.88 (6.67%) 25.14 24.41 - 27.30 0.9585 times
Fri 30 June 2023 25.20 (6.33%) 23.63 23.52 - 25.74 0.8956 times
Wed 31 May 2023 23.70 (6.33%) 22.28 19.54 - 24.83 1.7481 times
Fri 28 April 2023 22.29 (-5.51%) 23.53 21.11 - 23.83 0.9555 times
Fri 31 March 2023 23.59 (-7.6%) 25.52 20.96 - 25.99 0.9218 times
Tue 28 February 2023 25.53 (-6.89%) 27.42 25.40 - 29.07 0.7038 times
Tue 31 January 2023 27.42 (17.13%) 23.97 23.21 - 27.43 0.6619 times
Fri 30 December 2022 23.41 (-1.93%) 23.90 22.21 - 24.99 0.8862 times

 monthly chart NcrCorporation

Yearly price and charts NcrCorporation

Strong yearly Stock price targets for NcrCorporation NCR are 23.31 and 34.76

Yearly Target 114.42
Yearly Target 220.75
Yearly Target 325.87
Yearly Target 432.2
Yearly Target 537.32

Yearly price and volumes Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (15.68%) 23.97 19.54 - 30.99 0.8837 times
Fri 30 December 2022 23.41 (-41.77%) 40.63 18.06 - 44.59 1.7048 times
Fri 31 December 2021 40.20 (7%) 37.75 31.32 - 50.00 1.1381 times
Thu 31 December 2020 37.57 (0%) 23.11 19.40 - 38.09 0.2734 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NcrCorporation

Tomorrow's movement Prediction of Ncr Corporation NCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncr Corporation NCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncr Corporation NCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncr Corporation NCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77

Munafa value: 70 as on Mon 16 October 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcrCorporation (NCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NcrCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcrCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcrCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcrCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcrCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and NcrCorporation NCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcrCorporation NCR stock. Volume based technical analysis of NcrCorporation NCR stock is negative.

NcrCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncr Corporation NCR

DMA (daily moving average) of Ncr Corporation NCR

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.42
20 day DMA 26.69
35 day DMA 27.37
50 day DMA 28.12
100 day DMA 27.12
150 day DMA 25.71
200 day DMA 25.65

EMA (exponential moving average) of Ncr Corporation NCR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.3326.38
12 day EMA26.5826.4926.54
20 day EMA26.826.7726.83
35 day EMA27.4127.4327.5
50 day EMA28.0428.0828.16

SMA (simple moving average) of Ncr Corporation NCR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.526.49
12 day SMA26.4226.4126.49
20 day SMA26.6926.726.72
35 day SMA27.3727.4627.57
50 day SMA28.1228.1728.23
100 day SMA27.1227.0927.07
150 day SMA25.7125.6725.64
200 day SMA25.6525.6425.64

Videos related to: NcrCorporation NCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcrCorporation NCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top