ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 20.82 and 21.55

Intraday Target 120.24
Intraday Target 220.67
Intraday Target 320.973333333333
Intraday Target 421.4
Intraday Target 521.7

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 14 April 2026 21.09 (4.1%) 20.68 20.55 - 21.28 0.5762 times
Mon 13 April 2026 20.26 (1.4%) 19.31 19.20 - 20.28 1.001 times
Fri 10 April 2026 19.98 (0.15%) 20.01 19.63 - 20.42 0.4824 times
Thu 09 April 2026 19.95 (-1.04%) 19.75 19.50 - 20.26 0.6869 times
Wed 08 April 2026 20.16 (7.58%) 20.54 19.98 - 21.22 1.7591 times
Tue 07 April 2026 18.74 (-3.3%) 19.35 18.24 - 19.40 0.9426 times
Mon 06 April 2026 19.38 (2.43%) 18.91 18.60 - 19.48 0.8351 times
Thu 02 April 2026 18.92 (-2.37%) 18.75 18.12 - 19.11 1.0945 times
Wed 01 April 2026 19.38 (3.64%) 19.00 18.84 - 19.46 0.9726 times
Tue 31 March 2026 18.70 (6.01%) 18.21 18.01 - 18.92 1.6497 times
Mon 30 March 2026 17.64 (-4.65%) 18.68 17.56 - 18.83 1.0174 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 20.15 and 22.23

Weekly Target 118.44
Weekly Target 219.77
Weekly Target 320.523333333333
Weekly Target 421.85
Weekly Target 522.6

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 14 April 2026 21.09 (5.56%) 19.31 19.20 - 21.28 0.3188 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.9512 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.9569 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.976 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.7374 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.2711 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.9067 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9723 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.4226 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.487 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.2976 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.61 and 22.77

Monthly Target 117
Monthly Target 219.05
Monthly Target 320.163333333333
Monthly Target 422.21
Monthly Target 523.32

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 14 April 2026 21.09 (12.78%) 19.00 18.12 - 21.28 0.4437 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4274 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.399 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8673 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9784 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9661 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9598 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0715 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8411 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0457 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.966 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 15.54 and 23.11

Yearly Target 113.69
Yearly Target 217.39
Yearly Target 321.26
Yearly Target 424.96
Yearly Target 528.83

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 14 April 2026 21.09 (-5.51%) 22.52 17.56 - 25.13 0.4034 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0746 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9392 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.111 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6026 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.418 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4513 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 20.29
12 day DMA 19.39
20 day DMA 19.56
35 day DMA 20.51
50 day DMA 21.27
100 day DMA 21.18
150 day DMA 21.81
200 day DMA 22.29

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2919.8919.71
12 day EMA19.8819.6619.55
20 day EMA19.9319.8119.76
35 day EMA20.4720.4320.44
50 day EMA21.1921.1921.23

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2919.8219.64
12 day SMA19.3919.2919.29
20 day SMA19.5619.4519.41
35 day SMA20.5120.620.7
50 day SMA21.2721.2821.34
100 day SMA21.1821.1521.13
150 day SMA21.8121.8321.87
200 day SMA22.2922.2822.28

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top