ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 19.89 and 21.06

Intraday Target 119.03
Intraday Target 219.57
Intraday Target 320.196666666667
Intraday Target 420.74
Intraday Target 521.37

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 23 March 2026 20.12 (6.23%) 19.95 19.65 - 20.82 1.2441 times
Fri 20 March 2026 18.94 (-3.61%) 19.58 18.82 - 19.75 0.7349 times
Thu 19 March 2026 19.65 (-3.11%) 19.81 19.32 - 20.00 0.6416 times
Tue 17 March 2026 20.28 (2.22%) 19.70 19.59 - 20.75 0.6614 times
Mon 16 March 2026 19.84 (5.14%) 19.38 19.36 - 20.02 1.1767 times
Fri 13 March 2026 18.87 (-3.03%) 19.70 18.81 - 19.97 1.0018 times
Thu 12 March 2026 19.46 (-4.84%) 19.90 19.40 - 20.14 1.5661 times
Wed 11 March 2026 20.45 (0.49%) 20.35 20.04 - 20.83 0.536 times
Tue 10 March 2026 20.35 (-1.83%) 20.28 19.90 - 21.02 1.2905 times
Mon 09 March 2026 20.73 (3.39%) 19.47 18.51 - 20.86 1.1469 times
Fri 06 March 2026 20.05 (-4.16%) 20.16 19.61 - 20.40 1.2766 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.89 and 21.06

Weekly Target 119.03
Weekly Target 219.57
Weekly Target 320.196666666667
Weekly Target 420.74
Weekly Target 521.37

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 23 March 2026 20.12 (6.23%) 19.95 19.65 - 20.82 0.2741 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.7083 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.221 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.8314 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.934 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3665 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4678 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.2464 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0974 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8532 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.7385 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.13 and 21.5

Monthly Target 116.13
Monthly Target 218.13
Monthly Target 320.503333333333
Monthly Target 422.5
Monthly Target 524.87

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 23 March 2026 20.12 (-18.84%) 22.61 18.51 - 22.88 1.0826 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3717 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8504 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9593 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9472 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9411 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0506 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8246 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0253 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9471 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.907 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 16.01 and 22.63

Yearly Target 114.63
Yearly Target 217.38
Yearly Target 321.253333333333
Yearly Target 424
Yearly Target 527.87

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 23 March 2026 20.12 (-9.86%) 22.52 18.51 - 25.13 0.3322 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0862 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9493 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.123 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6199 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4333 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4562 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85

Munafa value: 64 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.97
20 day DMA 21.27
35 day DMA 22.02
50 day DMA 22.04
100 day DMA 21.23
150 day DMA 22.34
200 day DMA 22.25

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.5619.87
12 day EMA20.2220.2420.48
20 day EMA20.8120.8821.08
35 day EMA21.3821.4521.6
50 day EMA21.9422.0122.14

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.5219.62
12 day SMA19.9720.0520.25
20 day SMA21.2721.4721.71
35 day SMA22.0222.0822.19
50 day SMA22.0422.1222.23
100 day SMA21.2321.2721.31
150 day SMA22.3422.3722.4
200 day SMA22.2522.2422.24

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top