NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 15.69 and 16.31
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.2 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.82 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.02 (-3.38%) | 16.60 | 15.98 - 16.60 | 0.6764 times | Mon 11 May 2026 | 16.58 (-2.93%) | 17.00 | 16.40 - 17.02 | 0.7202 times | Fri 08 May 2026 | 17.08 (-0.81%) | 17.28 | 16.89 - 17.49 | 0.7153 times | Thu 07 May 2026 | 17.22 (-2.88%) | 17.90 | 16.99 - 18.00 | 1.0215 times | Wed 06 May 2026 | 17.73 (4.73%) | 17.55 | 17.28 - 17.99 | 0.9421 times | Tue 05 May 2026 | 16.93 (-1.51%) | 17.44 | 16.91 - 17.45 | 0.9979 times | Mon 04 May 2026 | 17.19 (-8.61%) | 19.10 | 16.91 - 19.12 | 1.9827 times | Fri 01 May 2026 | 18.81 (3.47%) | 18.15 | 18.04 - 19.12 | 1.28 times | Thu 30 April 2026 | 18.18 (2.31%) | 18.13 | 17.97 - 18.59 | 0.8388 times | Wed 29 April 2026 | 17.77 (-0.11%) | 17.55 | 17.28 - 17.88 | 0.8252 times | Tue 28 April 2026 | 17.79 (-2.2%) | 17.99 | 17.77 - 18.29 | 0.6677 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 15.48 and 16.52
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.02 (-6.21%) | 17.00 | 15.98 - 17.02 | 0.4051 times | Fri 08 May 2026 | 17.08 (-9.2%) | 19.10 | 16.89 - 19.12 | 1.6418 times | Fri 01 May 2026 | 18.81 (1.51%) | 18.64 | 17.28 - 19.12 | 1.1493 times | Fri 24 April 2026 | 18.53 (-11.72%) | 20.66 | 18.17 - 20.71 | 0.9635 times | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.9723 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.9464 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.9521 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9711 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.7337 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.2647 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.8971 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 14.43 and 17.57
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.02 (-11.88%) | 18.15 | 15.98 - 19.12 | 0.64 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0787 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4299 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.273 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8688 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9515 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9677 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9113 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0734 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8057 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0476 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 11.43 and 20.58
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 19.043333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.02 (-28.23%) | 22.52 | 15.98 - 25.13 | 0.518 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0606 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9314 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.0801 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.5569 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.3991 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4539 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.46 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.28 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 17.11 | 17.37 |
| 12 day EMA | 17.44 | 17.7 | 17.9 |
| 20 day EMA | 18 | 18.21 | 18.38 |
| 35 day EMA | 18.75 | 18.91 | 19.05 |
| 50 day EMA | 19.44 | 19.58 | 19.7 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.11 | 17.23 |
| 12 day SMA | 17.46 | 17.67 | 17.82 |
| 20 day SMA | 18.36 | 18.61 | 18.8 |
| 35 day SMA | 18.85 | 18.96 | 19.03 |
| 50 day SMA | 19.28 | 19.45 | 19.62 |
| 100 day SMA | 21.05 | 21.1 | 21.14 |
| 150 day SMA | 20.94 | 20.99 | 21.04 |
| 200 day SMA | 21.9 | 21.93 | 21.97 |


