ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 14.29 and 14.86

Intraday Target 114.14
Intraday Target 214.44
Intraday Target 314.713333333333
Intraday Target 415.01
Intraday Target 515.28

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 14 September 2026 14.73 (-0.61%) 14.80 14.42 - 14.99 0.6684 times
Fri 11 September 2026 14.82 (1.72%) 14.89 14.70 - 15.03 1.0521 times
Thu 10 September 2026 14.57 (-1.89%) 14.58 14.45 - 14.83 1.2933 times
Wed 09 September 2026 14.85 (-3.51%) 15.20 14.74 - 15.27 1.3782 times
Tue 08 September 2026 15.39 (-1.16%) 15.43 15.37 - 15.79 0.9846 times
Fri 04 September 2026 15.57 (-0.13%) 15.59 15.42 - 15.72 0.5385 times
Thu 03 September 2026 15.59 (0.13%) 15.69 15.31 - 15.78 0.9027 times
Wed 02 September 2026 15.57 (0.91%) 15.48 15.42 - 15.92 0.6722 times
Tue 01 September 2026 15.43 (-4.4%) 15.97 15.31 - 16.10 1.5258 times
Mon 31 August 2026 16.14 (-3.06%) 16.43 16.09 - 16.45 0.9842 times
Fri 28 August 2026 16.65 (0%) 16.79 16.65 - 16.94 0.9484 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.29 and 14.86

Weekly Target 114.14
Weekly Target 214.44
Weekly Target 314.713333333333
Weekly Target 415.01
Weekly Target 515.28

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 14 September 2026 14.73 (-0.61%) 14.80 14.42 - 14.99 0.1742 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 1.2268 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 1.2046 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 1.0945 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 1.1137 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.9108 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 1.0362 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.6628 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8306 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7457 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.9348 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 13.74 and 15.42

Monthly Target 113.4
Monthly Target 214.07
Monthly Target 315.083333333333
Monthly Target 415.75
Monthly Target 516.76

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 14 September 2026 14.73 (-8.74%) 15.97 14.42 - 16.10 0.4184 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.7858 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8058 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9729 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3549 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0903 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4453 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2867 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8782 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9617 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9781 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 9.22 and 19.93

Yearly Target 17.38
Yearly Target 211.06
Yearly Target 318.093333333333
Yearly Target 421.77
Yearly Target 528.8

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 14 September 2026 14.73 (-34.01%) 22.52 14.42 - 25.13 0.8329 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0091 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.8861 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.0276 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.4813 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.3311 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4319 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.5
20 day DMA 16.23
35 day DMA 17.64
50 day DMA 18.15
100 day DMA 18.26
150 day DMA 19.19
200 day DMA 19.74

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.0115.11
12 day EMA15.5215.6615.81
20 day EMA16.1916.3416.5
35 day EMA17.0917.2317.37
50 day EMA18.0518.1918.33

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.0415.19
12 day SMA15.515.6915.9
20 day SMA16.2316.4516.69
35 day SMA17.6417.7717.89
50 day SMA18.1518.2518.37
100 day SMA18.2618.318.36
150 day SMA19.1919.2419.29
200 day SMA19.7419.7619.77

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top