NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 19.21 and 19.9
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.75 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.44 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.66 (-2.29%) | 19.67 | 19.45 - 20.14 | 0.6916 times | Mon 23 March 2026 | 20.12 (6.23%) | 19.95 | 19.65 - 20.82 | 1.3081 times | Fri 20 March 2026 | 18.94 (-3.61%) | 19.58 | 18.82 - 19.75 | 0.7727 times | Thu 19 March 2026 | 19.65 (-3.11%) | 19.81 | 19.32 - 20.00 | 0.6745 times | Tue 17 March 2026 | 20.28 (2.22%) | 19.70 | 19.59 - 20.75 | 0.6954 times | Mon 16 March 2026 | 19.84 (5.14%) | 19.38 | 19.36 - 20.02 | 1.2373 times | Fri 13 March 2026 | 18.87 (-3.03%) | 19.70 | 18.81 - 19.97 | 1.0533 times | Thu 12 March 2026 | 19.46 (-4.84%) | 19.90 | 19.40 - 20.14 | 1.6467 times | Wed 11 March 2026 | 20.45 (0.49%) | 20.35 | 20.04 - 20.83 | 0.5635 times | Tue 10 March 2026 | 20.35 (-1.83%) | 20.28 | 19.90 - 21.02 | 1.3569 times | Mon 09 March 2026 | 20.73 (3.39%) | 19.47 | 18.51 - 20.86 | 1.2059 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.87 and 20.24
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.66 (3.8%) | 19.95 | 19.45 - 20.82 | 0.4131 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.6982 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.2035 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.8053 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.9206 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.347 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4611 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.2286 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.0817 times | Fri 30 January 2026 | 22.00 (5.21%) | 21.16 | 20.64 - 23.10 | 0.841 times | Fri 23 January 2026 | 20.91 (-5%) | 21.36 | 20.33 - 21.50 | 0.728 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 16.9 and 21.27
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.66 (-20.69%) | 22.61 | 18.51 - 22.88 | 1.1172 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.3663 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8471 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9556 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9436 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9374 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0466 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8215 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0214 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9434 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9035 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 15.78 and 22.4
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.66 (-11.92%) | 22.52 | 18.51 - 25.13 | 0.3359 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0856 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9488 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1223 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.619 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4325 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4559 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.87 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.21 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.75 | 19.56 |
| 12 day EMA | 20.13 | 20.22 | 20.24 |
| 20 day EMA | 20.69 | 20.8 | 20.87 |
| 35 day EMA | 21.28 | 21.38 | 21.45 |
| 50 day EMA | 21.88 | 21.97 | 22.05 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.77 | 19.52 |
| 12 day SMA | 19.87 | 19.97 | 20.05 |
| 20 day SMA | 21.07 | 21.27 | 21.47 |
| 35 day SMA | 21.91 | 22.02 | 22.08 |
| 50 day SMA | 21.94 | 22.04 | 22.12 |
| 100 day SMA | 21.21 | 21.23 | 21.27 |
| 150 day SMA | 22.31 | 22.34 | 22.37 |
| 200 day SMA | 22.26 | 22.25 | 22.24 |


