NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.69 and 19.94
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 20.2 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.14 (5.45%) | 18.23 | 18.23 - 19.48 | 1.1152 times | Wed 03 June 2026 | 18.15 (0.06%) | 18.02 | 17.94 - 18.73 | 0.9107 times | Tue 02 June 2026 | 18.14 (0.39%) | 18.10 | 17.72 - 18.23 | 0.5282 times | Mon 01 June 2026 | 18.07 (-1.53%) | 17.88 | 17.79 - 18.47 | 0.7711 times | Fri 29 May 2026 | 18.35 (0.38%) | 18.35 | 18.14 - 18.82 | 0.7922 times | Thu 28 May 2026 | 18.28 (0.61%) | 17.63 | 17.62 - 18.58 | 1.4754 times | Wed 27 May 2026 | 18.17 (6.26%) | 17.04 | 17.04 - 18.41 | 1.2544 times | Tue 26 May 2026 | 17.10 (4.84%) | 16.75 | 16.51 - 17.16 | 0.9182 times | Fri 22 May 2026 | 16.31 (-0.97%) | 16.50 | 16.26 - 16.78 | 0.6179 times | Thu 21 May 2026 | 16.47 (2.68%) | 15.63 | 15.43 - 16.81 | 1.6168 times | Wed 20 May 2026 | 16.04 (8.38%) | 14.87 | 14.64 - 16.41 | 1.3796 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.43 and 20.19
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.78 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.14 (4.31%) | 17.88 | 17.72 - 19.48 | 0.6636 times | Fri 29 May 2026 | 18.35 (12.51%) | 16.75 | 16.51 - 18.82 | 0.8861 times | Fri 22 May 2026 | 16.31 (5.09%) | 15.71 | 14.53 - 16.81 | 1.0626 times | Fri 15 May 2026 | 15.52 (-9.13%) | 17.00 | 15.45 - 17.02 | 0.9959 times | Fri 08 May 2026 | 17.08 (-9.2%) | 19.10 | 16.89 - 19.12 | 1.5839 times | Fri 01 May 2026 | 18.81 (1.51%) | 18.64 | 17.28 - 19.12 | 1.1087 times | Fri 24 April 2026 | 18.53 (-11.72%) | 20.66 | 18.17 - 20.71 | 0.9295 times | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.938 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.9131 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.9185 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9369 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.43 and 20.19
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.14 (4.31%) | 17.88 | 17.72 - 19.48 | 0.1806 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3303 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0705 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.419 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2633 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8622 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9442 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9604 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9043 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0652 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.7995 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 11.54 and 22.14
| Yearly Target 1 | 9 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 19.6 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.14 (-14.25%) | 22.52 | 14.53 - 25.13 | 0.597 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0477 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.92 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.0669 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.538 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.382 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4484 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 17.42 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.65 |
| 50 day DMA | 18.24 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.24 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.01 | 17.94 |
| 12 day EMA | 17.78 | 17.53 | 17.42 |
| 20 day EMA | 17.58 | 17.42 | 17.34 |
| 35 day EMA | 17.85 | 17.77 | 17.75 |
| 50 day EMA | 18.37 | 18.34 | 18.35 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.2 | 18.2 |
| 12 day SMA | 17.42 | 17.1 | 16.88 |
| 20 day SMA | 16.94 | 16.86 | 16.8 |
| 35 day SMA | 17.65 | 17.71 | 17.79 |
| 50 day SMA | 18.24 | 18.25 | 18.29 |
| 100 day SMA | 20.12 | 20.17 | 20.23 |
| 150 day SMA | 20.24 | 20.27 | 20.3 |
| 200 day SMA | 21.32 | 21.35 | 21.38 |


