Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 20.3 and 21.5
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 21.17 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.37 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.27 (-4.1%) | 21.34 | 20.52 - 21.72 | 1.5632 times | Mon 02 March 2026 | 22.18 (-10.53%) | 22.61 | 21.62 - 22.88 | 2.0703 times | Fri 27 February 2026 | 24.79 (-0.96%) | 24.25 | 24.06 - 25.10 | 1.1355 times | Thu 26 February 2026 | 25.03 (5.12%) | 23.87 | 23.79 - 25.04 | 0.616 times | Wed 25 February 2026 | 23.81 (-0.63%) | 24.18 | 23.55 - 24.34 | 0.6228 times | Tue 24 February 2026 | 23.96 (2%) | 23.38 | 23.10 - 24.32 | 0.5757 times | Mon 23 February 2026 | 23.49 (-3.37%) | 24.35 | 23.09 - 24.85 | 0.7251 times | Fri 20 February 2026 | 24.31 (2.4%) | 23.58 | 23.43 - 24.38 | 0.7144 times | Thu 19 February 2026 | 23.74 (-2.51%) | 24.00 | 23.69 - 24.39 | 0.786 times | Wed 18 February 2026 | 24.35 (1.04%) | 23.82 | 23.31 - 24.84 | 1.1911 times | Tue 17 February 2026 | 24.10 (12.15%) | 23.12 | 22.60 - 24.46 | 2.6856 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.72 and 22.08
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.27 (-14.2%) | 22.61 | 20.52 - 22.88 | 1.0138 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 1.0255 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.5004 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.5136 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.3685 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.2049 times | Fri 30 January 2026 | 22.00 (5.21%) | 21.16 | 20.64 - 23.10 | 0.9368 times | Fri 23 January 2026 | 20.91 (-5%) | 21.36 | 20.33 - 21.50 | 0.8109 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 0.7805 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 0.8452 times | Fri 02 January 2026 | 22.78 (1.65%) | 22.73 | 22.15 - 22.97 | 0.26 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.72 and 22.08
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.556666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.27 (-14.2%) | 22.61 | 20.52 - 22.88 | 0.2703 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.4966 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.9279 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0467 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0335 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0268 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1463 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8998 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1187 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0334 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9897 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 18.4 and 23.2
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 22.243333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.27 (-4.7%) | 22.52 | 20.33 - 25.13 | 0.2513 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0994 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9609 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1366 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6395 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4507 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4617 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94
Munafa value: 24 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.85 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.66 | 24.4 |
| 12 day EMA | 23.23 | 23.59 | 23.85 |
| 20 day EMA | 23.14 | 23.34 | 23.46 |
| 35 day EMA | 23.02 | 23.12 | 23.18 |
| 50 day EMA | 22.78 | 22.84 | 22.87 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.95 | 24.22 |
| 12 day SMA | 23.54 | 23.56 | 23.65 |
| 20 day SMA | 23.2 | 23.26 | 23.33 |
| 35 day SMA | 22.63 | 22.72 | 22.79 |
| 50 day SMA | 22.85 | 22.86 | 22.84 |
| 100 day SMA | 21.66 | 21.68 | 21.7 |
| 150 day SMA | 22.72 | 22.73 | 22.74 |
| 200 day SMA | 22.12 | 22.11 | 22.1 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
