ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.69 and 19.94

Intraday Target 117.7
Intraday Target 218.42
Intraday Target 318.95
Intraday Target 419.67
Intraday Target 520.2

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 04 June 2026 19.14 (5.45%) 18.23 18.23 - 19.48 1.1152 times
Wed 03 June 2026 18.15 (0.06%) 18.02 17.94 - 18.73 0.9107 times
Tue 02 June 2026 18.14 (0.39%) 18.10 17.72 - 18.23 0.5282 times
Mon 01 June 2026 18.07 (-1.53%) 17.88 17.79 - 18.47 0.7711 times
Fri 29 May 2026 18.35 (0.38%) 18.35 18.14 - 18.82 0.7922 times
Thu 28 May 2026 18.28 (0.61%) 17.63 17.62 - 18.58 1.4754 times
Wed 27 May 2026 18.17 (6.26%) 17.04 17.04 - 18.41 1.2544 times
Tue 26 May 2026 17.10 (4.84%) 16.75 16.51 - 17.16 0.9182 times
Fri 22 May 2026 16.31 (-0.97%) 16.50 16.26 - 16.78 0.6179 times
Thu 21 May 2026 16.47 (2.68%) 15.63 15.43 - 16.81 1.6168 times
Wed 20 May 2026 16.04 (8.38%) 14.87 14.64 - 16.41 1.3796 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.43 and 20.19

Weekly Target 117.02
Weekly Target 218.08
Weekly Target 318.78
Weekly Target 419.84
Weekly Target 520.54

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 04 June 2026 19.14 (4.31%) 17.88 17.72 - 19.48 0.6636 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 0.8861 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.0626 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 0.9959 times
Fri 08 May 2026 17.08 (-9.2%) 19.10 16.89 - 19.12 1.5839 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.1087 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.9295 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.938 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.9131 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.9185 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.9369 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.43 and 20.19

Monthly Target 117.02
Monthly Target 218.08
Monthly Target 318.78
Monthly Target 419.84
Monthly Target 520.54

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 04 June 2026 19.14 (4.31%) 17.88 17.72 - 19.48 0.1806 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3303 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0705 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.419 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2633 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8622 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9442 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9604 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9043 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0652 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.7995 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 11.54 and 22.14

Yearly Target 19
Yearly Target 214.07
Yearly Target 319.6
Yearly Target 424.67
Yearly Target 530.2

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 04 June 2026 19.14 (-14.25%) 22.52 14.53 - 25.13 0.597 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0477 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.92 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.0669 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.538 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.382 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4484 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.37
12 day DMA 17.42
20 day DMA 16.94
35 day DMA 17.65
50 day DMA 18.24
100 day DMA 20.12
150 day DMA 20.24
200 day DMA 21.32

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.0117.94
12 day EMA17.7817.5317.42
20 day EMA17.5817.4217.34
35 day EMA17.8517.7717.75
50 day EMA18.3718.3418.35

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.218.2
12 day SMA17.4217.116.88
20 day SMA16.9416.8616.8
35 day SMA17.6517.7117.79
50 day SMA18.2418.2518.29
100 day SMA20.1220.1720.23
150 day SMA20.2420.2720.3
200 day SMA21.3221.3521.38

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top