Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 20.11 and 20.81
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.273333333333 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.97 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (1.15%) | 20.20 | 19.91 - 20.61 | 0.5372 times | Tue 04 August 2026 | 20.07 (1.57%) | 19.80 | 19.63 - 20.37 | 0.7815 times | Mon 03 August 2026 | 19.76 (6.7%) | 19.00 | 19.00 - 19.77 | 1.2573 times | Fri 31 July 2026 | 18.52 (-1.07%) | 19.09 | 18.31 - 19.24 | 0.9956 times | Thu 30 July 2026 | 18.72 (-9.87%) | 18.97 | 18.63 - 19.63 | 2.3517 times | Wed 29 July 2026 | 20.77 (-2.12%) | 21.21 | 20.45 - 21.25 | 0.8238 times | Tue 28 July 2026 | 21.22 (5.89%) | 19.98 | 19.40 - 21.27 | 1.1166 times | Mon 27 July 2026 | 20.04 (3.46%) | 19.80 | 19.35 - 20.17 | 0.8016 times | Fri 24 July 2026 | 19.37 (3.53%) | 18.98 | 18.94 - 19.94 | 0.8446 times | Thu 23 July 2026 | 18.71 (-3.11%) | 19.23 | 18.40 - 19.28 | 0.4901 times | Wed 22 July 2026 | 19.31 (-0.82%) | 19.40 | 19.07 - 19.70 | 0.3733 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.65 and 21.26
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (9.61%) | 19.00 | 19.00 - 20.61 | 0.6581 times | Fri 31 July 2026 | 18.52 (-4.39%) | 19.80 | 18.31 - 21.27 | 1.5556 times | Fri 24 July 2026 | 19.37 (-0.46%) | 19.63 | 18.40 - 19.94 | 0.777 times | Fri 17 July 2026 | 19.46 (-0.76%) | 19.50 | 19.00 - 20.25 | 0.6976 times | Fri 10 July 2026 | 19.61 (-0.76%) | 19.85 | 18.00 - 20.06 | 0.8745 times | Thu 02 July 2026 | 19.76 (-6.92%) | 21.18 | 19.62 - 21.97 | 0.7296 times | Fri 26 June 2026 | 21.23 (3.92%) | 20.33 | 19.01 - 21.79 | 1.1266 times | Thu 18 June 2026 | 20.43 (5.15%) | 20.20 | 19.81 - 20.84 | 1.0224 times | Fri 12 June 2026 | 19.43 (3.68%) | 18.47 | 17.70 - 19.61 | 1.3932 times | Fri 05 June 2026 | 18.74 (2.13%) | 17.88 | 17.72 - 19.56 | 1.1653 times | Fri 29 May 2026 | 18.35 (12.51%) | 16.75 | 16.51 - 18.82 | 1.2904 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.65 and 21.26
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (9.61%) | 19.00 | 19.00 - 20.61 | 0.1266 times | Fri 31 July 2026 | 18.52 (-12.27%) | 21.05 | 18.00 - 21.40 | 0.814 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.9828 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3687 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.1014 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.46 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2998 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8871 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9715 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9881 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9305 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 12.12 and 22.72
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 19.986666666667 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (-9.05%) | 22.52 | 14.53 - 25.13 | 0.7441 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0236 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.8989 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.0424 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.5026 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.3503 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4381 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 71 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.99 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.69 | 19.5 |
| 12 day EMA | 19.76 | 19.66 | 19.58 |
| 20 day EMA | 19.7 | 19.64 | 19.59 |
| 35 day EMA | 19.43 | 19.38 | 19.34 |
| 50 day EMA | 19.21 | 19.17 | 19.13 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.57 | 19.8 |
| 12 day SMA | 19.69 | 19.62 | 19.57 |
| 20 day SMA | 19.65 | 19.56 | 19.5 |
| 35 day SMA | 19.92 | 19.92 | 19.9 |
| 50 day SMA | 19.51 | 19.43 | 19.36 |
| 100 day SMA | 18.99 | 18.99 | 18.99 |
| 150 day SMA | 20.18 | 20.2 | 20.22 |
| 200 day SMA | 20.27 | 20.28 | 20.29 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
