NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 16.69 and 17.38
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.94 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.09 (-0.98%) | 17.40 | 16.98 - 17.67 | 0.7622 times | Tue 25 August 2026 | 17.26 (0.23%) | 17.45 | 17.08 - 17.53 | 0.953 times | Mon 24 August 2026 | 17.22 (-0.12%) | 17.48 | 17.03 - 17.72 | 1.2495 times | Fri 21 August 2026 | 17.24 (2.93%) | 16.88 | 16.86 - 17.46 | 1.201 times | Thu 20 August 2026 | 16.75 (-3.4%) | 17.49 | 16.42 - 17.58 | 1.5181 times | Wed 19 August 2026 | 17.34 (-1.59%) | 17.66 | 17.31 - 17.94 | 0.6684 times | Tue 18 August 2026 | 17.62 (-3.13%) | 18.21 | 17.55 - 18.25 | 1.0915 times | Mon 17 August 2026 | 18.19 (-4.31%) | 19.08 | 18.10 - 19.13 | 0.924 times | Fri 14 August 2026 | 19.01 (-2.86%) | 19.46 | 18.92 - 19.60 | 1.067 times | Thu 13 August 2026 | 19.57 (3.44%) | 19.00 | 18.96 - 19.57 | 0.5652 times | Wed 12 August 2026 | 18.92 (1.18%) | 18.94 | 18.66 - 19.12 | 0.7037 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 16.67 and 17.41
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.09 (-0.87%) | 17.48 | 16.98 - 17.72 | 0.6217 times | Fri 21 August 2026 | 17.24 (-9.31%) | 19.08 | 16.42 - 19.13 | 1.133 times | Fri 14 August 2026 | 19.01 (-1.25%) | 19.07 | 18.51 - 19.60 | 0.9266 times | Fri 07 August 2026 | 19.25 (3.94%) | 19.00 | 19.00 - 20.61 | 1.0542 times | Fri 31 July 2026 | 18.52 (-4.39%) | 19.80 | 18.31 - 21.27 | 1.6916 times | Fri 24 July 2026 | 19.37 (-0.46%) | 19.63 | 18.40 - 19.94 | 0.845 times | Fri 17 July 2026 | 19.46 (-0.76%) | 19.50 | 19.00 - 20.25 | 0.7586 times | Fri 10 July 2026 | 19.61 (-0.76%) | 19.85 | 18.00 - 20.06 | 0.951 times | Thu 02 July 2026 | 19.76 (-6.92%) | 21.18 | 19.62 - 21.97 | 0.7934 times | Fri 26 June 2026 | 21.23 (3.92%) | 20.33 | 19.01 - 21.79 | 1.2251 times | Thu 18 June 2026 | 20.43 (5.15%) | 20.20 | 19.81 - 20.84 | 1.1118 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 14.66 and 18.85
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.09 (-7.72%) | 19.00 | 16.42 - 20.61 | 0.6272 times | Fri 31 July 2026 | 18.52 (-12.27%) | 21.05 | 18.00 - 21.40 | 0.7727 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.933 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.2993 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0455 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.3859 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2339 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8421 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9222 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.938 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.8833 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 10.51 and 21.11
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 18.916666666667 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.09 (-23.43%) | 22.52 | 14.53 - 25.13 | 0.7879 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0164 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.8926 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.0351 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.4921 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.3408 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.435 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.35 | 17.4 |
| 12 day EMA | 17.78 | 17.9 | 18.02 |
| 20 day EMA | 18.23 | 18.35 | 18.47 |
| 35 day EMA | 18.73 | 18.83 | 18.92 |
| 50 day EMA | 19.14 | 19.22 | 19.3 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.16 | 17.23 |
| 12 day SMA | 17.91 | 18.03 | 18.2 |
| 20 day SMA | 18.47 | 18.66 | 18.86 |
| 35 day SMA | 19 | 19.04 | 19.09 |
| 50 day SMA | 19.39 | 19.45 | 19.49 |
| 100 day SMA | 18.81 | 18.83 | 18.85 |
| 150 day SMA | 19.69 | 19.71 | 19.74 |
| 200 day SMA | 19.91 | 19.92 | 19.95 |


