ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 15.38 and 16.35

Intraday Target 114.6
Intraday Target 215.18
Intraday Target 315.573333333333
Intraday Target 416.15
Intraday Target 516.54

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 27 October 2026 15.75 (3.35%) 15.31 15.00 - 15.97 0.9627 times
Mon 26 October 2026 15.24 (0.93%) 15.20 15.08 - 15.53 0.7991 times
Fri 23 October 2026 15.10 (-2.77%) 14.93 14.54 - 15.11 1.4949 times
Thu 22 October 2026 15.53 (-0.32%) 15.38 15.23 - 15.80 0.7325 times
Wed 21 October 2026 15.58 (-0.45%) 15.72 15.32 - 15.94 0.7799 times
Tue 20 October 2026 15.65 (2.69%) 15.20 15.01 - 16.14 0.9521 times
Mon 19 October 2026 15.24 (1.26%) 15.18 14.86 - 15.35 0.668 times
Fri 16 October 2026 15.05 (-2.21%) 15.47 14.97 - 15.74 1.2314 times
Thu 15 October 2026 15.39 (3.5%) 14.93 14.67 - 15.50 1.2755 times
Wed 14 October 2026 14.87 (-2.94%) 15.25 14.76 - 15.29 1.1038 times
Tue 13 October 2026 15.32 (-0.2%) 15.48 15.21 - 15.63 0.8461 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 15.38 and 16.35

Weekly Target 114.6
Weekly Target 215.18
Weekly Target 315.573333333333
Weekly Target 416.15
Weekly Target 516.54

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 27 October 2026 15.75 (4.3%) 15.20 15.00 - 15.97 0.3386 times
Fri 23 October 2026 15.10 (0.33%) 15.18 14.54 - 16.14 0.8894 times
Fri 16 October 2026 15.05 (-3.34%) 15.38 14.67 - 15.74 1.0626 times
Fri 09 October 2026 15.57 (2.84%) 15.19 14.80 - 15.74 1.3436 times
Fri 02 October 2026 15.14 (3.63%) 14.45 14.17 - 15.28 1.617 times
Fri 25 September 2026 14.61 (3.47%) 14.25 13.63 - 14.98 1.174 times
Fri 18 September 2026 14.12 (-4.72%) 14.80 14.07 - 15.03 1.0091 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 0.8927 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 0.8766 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 0.7965 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 0.8104 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 15.05 and 16.85

Monthly Target 113.61
Monthly Target 214.68
Monthly Target 315.41
Monthly Target 416.48
Monthly Target 517.21

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 27 October 2026 15.75 (7.44%) 14.78 14.34 - 16.14 0.9694 times
Wed 30 September 2026 14.66 (-9.17%) 15.97 13.63 - 16.10 1.0692 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.7258 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.7442 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.8986 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.2514 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.007 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3349 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.1884 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8111 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.8882 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 8.94 and 20.44

Yearly Target 16.67
Yearly Target 211.21
Yearly Target 318.17
Yearly Target 422.71
Yearly Target 529.67

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 27 October 2026 15.75 (-29.44%) 22.52 13.63 - 25.13 0.9748 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 0.9859 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.8657 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.004 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.4472 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.3005 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4219 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.34
20 day DMA 15.25
35 day DMA 14.91
50 day DMA 15.39
100 day DMA 17.51
150 day DMA 17.75
200 day DMA 18.81

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.3115.34
12 day EMA15.3515.2815.29
20 day EMA15.315.2515.25
35 day EMA15.515.4915.51
50 day EMA15.6715.6715.69

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4215.42
12 day SMA15.3415.3215.35
20 day SMA15.2515.215.16
35 day SMA14.9114.914.91
50 day SMA15.3915.4415.51
100 day SMA17.5117.5517.57
150 day SMA17.7517.7817.81
200 day SMA18.8118.8618.9

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top