ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 19.21 and 19.9

Intraday Target 119.06
Intraday Target 219.36
Intraday Target 319.75
Intraday Target 420.05
Intraday Target 520.44

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 24 March 2026 19.66 (-2.29%) 19.67 19.45 - 20.14 0.6916 times
Mon 23 March 2026 20.12 (6.23%) 19.95 19.65 - 20.82 1.3081 times
Fri 20 March 2026 18.94 (-3.61%) 19.58 18.82 - 19.75 0.7727 times
Thu 19 March 2026 19.65 (-3.11%) 19.81 19.32 - 20.00 0.6745 times
Tue 17 March 2026 20.28 (2.22%) 19.70 19.59 - 20.75 0.6954 times
Mon 16 March 2026 19.84 (5.14%) 19.38 19.36 - 20.02 1.2373 times
Fri 13 March 2026 18.87 (-3.03%) 19.70 18.81 - 19.97 1.0533 times
Thu 12 March 2026 19.46 (-4.84%) 19.90 19.40 - 20.14 1.6467 times
Wed 11 March 2026 20.45 (0.49%) 20.35 20.04 - 20.83 0.5635 times
Tue 10 March 2026 20.35 (-1.83%) 20.28 19.90 - 21.02 1.3569 times
Mon 09 March 2026 20.73 (3.39%) 19.47 18.51 - 20.86 1.2059 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.87 and 20.24

Weekly Target 118.61
Weekly Target 219.13
Weekly Target 319.976666666667
Weekly Target 420.5
Weekly Target 521.35

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 24 March 2026 19.66 (3.8%) 19.95 19.45 - 20.82 0.4131 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6982 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.2035 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.8053 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9206 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.347 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4611 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.2286 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0817 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.841 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.728 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.9 and 21.27

Monthly Target 115.98
Monthly Target 217.82
Monthly Target 320.35
Monthly Target 422.19
Monthly Target 524.72

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 24 March 2026 19.66 (-20.69%) 22.61 18.51 - 22.88 1.1172 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3663 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8471 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9556 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9436 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9374 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0466 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8215 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0214 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9434 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.9035 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 15.78 and 22.4

Yearly Target 114.48
Yearly Target 217.07
Yearly Target 321.1
Yearly Target 423.69
Yearly Target 527.72

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 24 March 2026 19.66 (-11.92%) 22.52 18.51 - 25.13 0.3359 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0856 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9488 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1223 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.619 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4325 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4559 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.87
20 day DMA 21.07
35 day DMA 21.91
50 day DMA 21.94
100 day DMA 21.21
150 day DMA 22.31
200 day DMA 22.26

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7519.56
12 day EMA20.1320.2220.24
20 day EMA20.6920.820.87
35 day EMA21.2821.3821.45
50 day EMA21.8821.9722.05

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7719.52
12 day SMA19.8719.9720.05
20 day SMA21.0721.2721.47
35 day SMA21.9122.0222.08
50 day SMA21.9422.0422.12
100 day SMA21.2121.2321.27
150 day SMA22.3122.3422.37
200 day SMA22.2622.2522.24

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top