NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 14.64 and 15.07
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.986666666667 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.42 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.87 (-1.78%) | 15.19 | 14.83 - 15.26 | 0.6654 times | Fri 02 October 2026 | 15.14 (3.42%) | 14.98 | 14.58 - 15.17 | 1.4141 times | Thu 01 October 2026 | 14.64 (-0.14%) | 14.78 | 14.34 - 14.80 | 0.8957 times | Wed 30 September 2026 | 14.66 (-0.95%) | 14.98 | 14.63 - 15.15 | 1.0887 times | Tue 29 September 2026 | 14.80 (3.42%) | 15.11 | 14.71 - 15.28 | 1.254 times | Mon 28 September 2026 | 14.31 (-2.05%) | 14.45 | 14.17 - 14.62 | 1.0633 times | Fri 25 September 2026 | 14.61 (2.96%) | 14.30 | 14.12 - 14.87 | 0.6625 times | Thu 24 September 2026 | 14.19 (0.07%) | 14.15 | 13.97 - 14.55 | 0.7687 times | Wed 23 September 2026 | 14.18 (-0.28%) | 14.14 | 13.63 - 14.28 | 1.0473 times | Tue 22 September 2026 | 14.22 (-0.14%) | 14.75 | 14.17 - 14.98 | 1.1401 times | Mon 21 September 2026 | 14.24 (0.85%) | 14.25 | 14.20 - 14.60 | 0.5314 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 14.64 and 15.07
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.87 (-1.78%) | 15.19 | 14.83 - 15.26 | 0.2144 times | Fri 02 October 2026 | 15.14 (3.63%) | 14.45 | 14.17 - 15.28 | 1.8414 times | Fri 25 September 2026 | 14.61 (3.47%) | 14.25 | 13.63 - 14.98 | 1.3369 times | Fri 18 September 2026 | 14.12 (-4.72%) | 14.80 | 14.07 - 15.03 | 1.1491 times | Fri 11 September 2026 | 14.82 (-4.82%) | 15.43 | 14.45 - 15.79 | 1.0166 times | Fri 04 September 2026 | 15.57 (-6.49%) | 16.43 | 15.31 - 16.45 | 0.9983 times | Fri 28 August 2026 | 16.65 (-3.42%) | 17.48 | 16.60 - 17.72 | 0.907 times | Fri 21 August 2026 | 17.24 (-9.31%) | 19.08 | 16.42 - 19.13 | 0.9229 times | Fri 14 August 2026 | 19.01 (-1.25%) | 19.07 | 18.51 - 19.60 | 0.7548 times | Fri 07 August 2026 | 19.25 (3.94%) | 19.00 | 19.00 - 20.61 | 0.8587 times | Fri 31 July 2026 | 18.52 (-4.39%) | 19.80 | 18.31 - 21.27 | 1.3779 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 14.61 and 15.53
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.87 (1.43%) | 14.78 | 14.34 - 15.26 | 0.2064 times | Wed 30 September 2026 | 14.66 (-9.17%) | 15.97 | 13.63 - 16.10 | 1.1595 times | Mon 31 August 2026 | 16.14 (-12.85%) | 19.00 | 16.09 - 20.61 | 0.7871 times | Fri 31 July 2026 | 18.52 (-12.27%) | 21.05 | 18.00 - 21.40 | 0.8071 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.9745 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3572 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0921 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4476 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2888 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8796 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9633 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 8.5 and 20
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.87 (-33.38%) | 22.52 | 13.63 - 25.13 | 0.9087 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 0.9967 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.8752 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.015 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.4631 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.3147 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4266 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.58 |
| 35 day DMA | 15.48 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.27 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.77 | 14.58 |
| 12 day EMA | 14.71 | 14.68 | 14.6 |
| 20 day EMA | 14.93 | 14.94 | 14.92 |
| 35 day EMA | 15.77 | 15.82 | 15.86 |
| 50 day EMA | 16.72 | 16.8 | 16.87 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.71 | 14.6 |
| 12 day SMA | 14.5 | 14.46 | 14.41 |
| 20 day SMA | 14.58 | 14.61 | 14.63 |
| 35 day SMA | 15.48 | 15.6 | 15.73 |
| 50 day SMA | 16.69 | 16.78 | 16.85 |
| 100 day SMA | 17.77 | 17.78 | 17.8 |
| 150 day SMA | 18.27 | 18.34 | 18.41 |
| 200 day SMA | 19.41 | 19.44 | 19.47 |


