NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.79 and 19.36
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.5 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.91 (0.59%) | 18.84 | 18.66 - 19.23 | 0.8295 times | Thu 04 December 2025 | 18.80 (-0.16%) | 18.79 | 18.63 - 18.90 | 1.281 times | Wed 03 December 2025 | 18.83 (2.17%) | 18.51 | 18.40 - 19.08 | 1.2479 times | Tue 02 December 2025 | 18.43 (-0.75%) | 18.66 | 18.30 - 18.74 | 0.8949 times | Mon 01 December 2025 | 18.57 (0.6%) | 18.22 | 18.12 - 18.64 | 1.0357 times | Fri 28 November 2025 | 18.46 (0.76%) | 18.42 | 18.42 - 18.72 | 0.479 times | Wed 26 November 2025 | 18.32 (-0.22%) | 18.52 | 18.26 - 18.70 | 0.7012 times | Tue 25 November 2025 | 18.36 (3.49%) | 17.81 | 17.70 - 18.71 | 1.159 times | Mon 24 November 2025 | 17.74 (-2.53%) | 18.28 | 17.35 - 18.50 | 1.1886 times | Fri 21 November 2025 | 18.20 (4%) | 17.74 | 17.59 - 18.42 | 1.1833 times | Thu 20 November 2025 | 17.50 (-1.57%) | 18.00 | 17.47 - 18.36 | 1.2461 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.52 and 19.63
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 0.9833 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.6558 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.0207 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.1077 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 1.9664 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2462 times | Fri 31 October 2025 | 22.42 (-4.51%) | 23.80 | 21.84 - 23.86 | 1.3731 times | Fri 24 October 2025 | 23.48 (2.26%) | 23.03 | 22.99 - 24.23 | 1.0638 times | Fri 17 October 2025 | 22.96 (2.27%) | 22.95 | 22.04 - 23.99 | 0.7429 times | Fri 10 October 2025 | 22.45 (-7.92%) | 24.38 | 22.43 - 24.48 | 0.8401 times | Fri 03 October 2025 | 24.38 (-2.64%) | 25.81 | 24.11 - 26.09 | 0.952 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.52 and 19.63
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 0.2222 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0737 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0667 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1909 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9347 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1622 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0735 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0281 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1646 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0834 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.7383 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 9.02 and 24.1
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 27.4 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.91 (-26.51%) | 26.18 | 14.21 - 29.29 | 0.9189 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.8642 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.0223 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.4746 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.3047 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4153 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.98 |
| 50 day DMA | 21.15 |
| 100 day DMA | 22.93 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.62 | 18.53 |
| 12 day EMA | 18.61 | 18.55 | 18.51 |
| 20 day EMA | 18.94 | 18.94 | 18.95 |
| 35 day EMA | 19.99 | 20.05 | 20.12 |
| 50 day EMA | 21.24 | 21.34 | 21.44 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.62 | 18.52 |
| 12 day SMA | 18.33 | 18.23 | 18.13 |
| 20 day SMA | 18.4 | 18.36 | 18.35 |
| 35 day SMA | 19.98 | 20.1 | 20.23 |
| 50 day SMA | 21.15 | 21.28 | 21.4 |
| 100 day SMA | 22.93 | 22.98 | 23.01 |
| 150 day SMA | 21.73 | 21.71 | 21.69 |
| 200 day SMA | 21.04 | 21.08 | 21.12 |


