ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.79 and 19.36

Intraday Target 118.36
Intraday Target 218.64
Intraday Target 318.933333333333
Intraday Target 419.21
Intraday Target 519.5

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 05 December 2025 18.91 (0.59%) 18.84 18.66 - 19.23 0.8295 times
Thu 04 December 2025 18.80 (-0.16%) 18.79 18.63 - 18.90 1.281 times
Wed 03 December 2025 18.83 (2.17%) 18.51 18.40 - 19.08 1.2479 times
Tue 02 December 2025 18.43 (-0.75%) 18.66 18.30 - 18.74 0.8949 times
Mon 01 December 2025 18.57 (0.6%) 18.22 18.12 - 18.64 1.0357 times
Fri 28 November 2025 18.46 (0.76%) 18.42 18.42 - 18.72 0.479 times
Wed 26 November 2025 18.32 (-0.22%) 18.52 18.26 - 18.70 0.7012 times
Tue 25 November 2025 18.36 (3.49%) 17.81 17.70 - 18.71 1.159 times
Mon 24 November 2025 17.74 (-2.53%) 18.28 17.35 - 18.50 1.1886 times
Fri 21 November 2025 18.20 (4%) 17.74 17.59 - 18.42 1.1833 times
Thu 20 November 2025 17.50 (-1.57%) 18.00 17.47 - 18.36 1.2461 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.52 and 19.63

Weekly Target 117.64
Weekly Target 218.28
Weekly Target 318.753333333333
Weekly Target 419.39
Weekly Target 519.86

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 05 December 2025 18.91 (2.44%) 18.22 18.12 - 19.23 0.9833 times
Fri 28 November 2025 18.46 (1.43%) 18.28 17.35 - 18.72 0.6558 times
Fri 21 November 2025 18.20 (-0.49%) 18.20 17.38 - 18.42 1.0207 times
Fri 14 November 2025 18.29 (-3.99%) 19.63 18.18 - 19.69 1.1077 times
Fri 07 November 2025 19.05 (-15.03%) 21.80 18.07 - 21.96 1.9664 times
Fri 31 October 2025 22.42 (0%) 22.13 22.07 - 22.49 0.2462 times
Fri 31 October 2025 22.42 (-4.51%) 23.80 21.84 - 23.86 1.3731 times
Fri 24 October 2025 23.48 (2.26%) 23.03 22.99 - 24.23 1.0638 times
Fri 17 October 2025 22.96 (2.27%) 22.95 22.04 - 23.99 0.7429 times
Fri 10 October 2025 22.45 (-7.92%) 24.38 22.43 - 24.48 0.8401 times
Fri 03 October 2025 24.38 (-2.64%) 25.81 24.11 - 26.09 0.952 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.52 and 19.63

Monthly Target 117.64
Monthly Target 218.28
Monthly Target 318.753333333333
Monthly Target 419.39
Monthly Target 519.86

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 05 December 2025 18.91 (2.44%) 18.22 18.12 - 19.23 0.2222 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 1.0737 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 1.0667 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1909 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.9347 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.1622 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.0735 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.0281 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.1646 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.0834 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.7383 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 9.02 and 24.1

Yearly Target 15.72
Yearly Target 212.32
Yearly Target 320.803333333333
Yearly Target 427.4
Yearly Target 535.88

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 05 December 2025 18.91 (-26.51%) 26.18 14.21 - 29.29 0.9189 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.8642 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.0223 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.4746 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.3047 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4153 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.33
20 day DMA 18.4
35 day DMA 19.98
50 day DMA 21.15
100 day DMA 22.93
150 day DMA 21.73
200 day DMA 21.04

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.6218.53
12 day EMA18.6118.5518.51
20 day EMA18.9418.9418.95
35 day EMA19.9920.0520.12
50 day EMA21.2421.3421.44

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.6218.52
12 day SMA18.3318.2318.13
20 day SMA18.418.3618.35
35 day SMA19.9820.120.23
50 day SMA21.1521.2821.4
100 day SMA22.9322.9823.01
150 day SMA21.7321.7121.69
200 day SMA21.0421.0821.12

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top