Munafa Stock Market Course + Intraday & FNO calls 
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 8.83 and 8.99
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.8633333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.02 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89 (1.02%) | 8.79 | 8.77 - 8.93 | 1.9424 times | Fri 05 December 2025 | 8.80 (-0.79%) | 8.82 | 8.79 - 8.88 | 1.2383 times | Thu 04 December 2025 | 8.87 (-0.11%) | 8.88 | 8.80 - 8.90 | 1.1738 times | Wed 03 December 2025 | 8.88 (-0.45%) | 8.94 | 8.87 - 8.97 | 1.2666 times | Tue 02 December 2025 | 8.92 (-1.65%) | 9.05 | 8.92 - 9.06 | 0.8906 times | Mon 01 December 2025 | 9.07 (-0.66%) | 9.11 | 8.97 - 9.11 | 0.9941 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.12 | 9.06 - 9.13 | 0.5547 times | Wed 26 November 2025 | 9.07 (0%) | 9.10 | 9.07 - 9.15 | 0.9404 times | Tue 25 November 2025 | 9.07 (-0.44%) | 9.08 | 9.06 - 9.14 | 0.7061 times | Mon 24 November 2025 | 9.11 (0.33%) | 9.13 | 9.07 - 9.15 | 0.293 times | Fri 21 November 2025 | 9.08 (-0.66%) | 9.12 | 9.00 - 9.14 | 0.5342 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.83 and 8.99
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89 (1.02%) | 8.79 | 8.77 - 8.93 | 0.6544 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.8743 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.8403 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.5246 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.9163 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.7541 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.3553 times | Fri 31 October 2025 | 9.07 (0.78%) | 8.99 | 8.93 - 9.11 | 1.1383 times | Fri 24 October 2025 | 9.00 (0.22%) | 8.98 | 8.91 - 9.02 | 1.1949 times | Fri 17 October 2025 | 8.98 (1.13%) | 8.93 | 8.86 - 9.00 | 0.7475 times | Tue 07 October 2025 | 8.88 (-1.44%) | 9.01 | 8.83 - 9.02 | 0.4506 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.66 and 9
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89 (-2.63%) | 9.11 | 8.77 - 9.11 | 0.5202 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8302 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9624 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2759 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9315 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.1315 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.9309 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.21 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.2377 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.9697 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.1092 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 8.56 and 9.64
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 8.8033333333333 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89 (5.21%) | 8.47 | 8.22 - 9.30 | 1.2264 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.2051 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.3692 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.247 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.8039 times | Thu 31 December 2020 | 10.80 (0%) | 10.62 | 10.13 - 10.96 | 0.1484 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen California NCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuveen California NCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.89 | 8.94 |
| 12 day EMA | 8.97 | 8.98 | 9.01 |
| 20 day EMA | 8.99 | 9 | 9.02 |
| 35 day EMA | 8.97 | 8.98 | 8.99 |
| 50 day EMA | 8.96 | 8.96 | 8.97 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.91 | 8.97 |
| 12 day SMA | 9 | 9.03 | 9.06 |
| 20 day SMA | 9.06 | 9.07 | 9.08 |
| 35 day SMA | 9.04 | 9.04 | 9.04 |
| 50 day SMA | 8.99 | 8.98 | 8.98 |
| 100 day SMA | 8.78 | 8.77 | 8.77 |
| 150 day SMA | 8.69 | 8.68 | 8.68 |
| 200 day SMA | 8.65 | 8.65 | 8.64 |
Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
