NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 8.86 and 9.09
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.28 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.99 (-1.75%) | 9.19 | 8.96 - 9.19 | 0.8695 times | Thu 19 March 2026 | 9.15 (-3.58%) | 9.38 | 9.15 - 9.38 | 1.6624 times | Tue 17 March 2026 | 9.49 (0.85%) | 9.45 | 9.35 - 9.51 | 0.723 times | Mon 16 March 2026 | 9.41 (1.51%) | 9.32 | 9.24 - 9.45 | 0.789 times | Fri 13 March 2026 | 9.27 (-0.32%) | 9.22 | 9.15 - 9.35 | 1.0663 times | Thu 12 March 2026 | 9.30 (-1.17%) | 9.38 | 9.24 - 9.43 | 0.7634 times | Wed 11 March 2026 | 9.41 (1.95%) | 9.27 | 9.27 - 9.49 | 0.902 times | Tue 10 March 2026 | 9.23 (0.76%) | 9.19 | 9.18 - 9.27 | 0.7741 times | Mon 09 March 2026 | 9.16 (-1.19%) | 9.20 | 9.14 - 9.52 | 1.3006 times | Fri 06 March 2026 | 9.27 (-0.64%) | 9.41 | 9.23 - 9.41 | 1.1498 times | Thu 05 March 2026 | 9.33 (-1.89%) | 9.49 | 9.31 - 9.49 | 0.9855 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.7 and 9.25
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 0.9586 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.1394 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.0979 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.0979 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.9201 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.3118 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.0127 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.4512 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 1.1423 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.8681 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.6875 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.63 and 9.33
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.99 (-6.55%) | 9.64 | 8.96 - 9.66 | 0.6382 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9574 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0191 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6766 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7818 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9062 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2015 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8772 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0655 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8766 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1394 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 8.94 and 9.86
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.99 (0.45%) | 8.97 | 8.88 - 9.80 | 0.3023 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.47 | 8.22 - 9.30 | 1.4782 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.3176 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.497 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.3635 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.879 times | Thu 31 December 2020 | 10.80 (0%) | 10.62 | 10.13 - 10.96 | 0.1623 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuveen California NCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen California NCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.21
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.31 | 9.39 |
| 12 day EMA | 9.29 | 9.34 | 9.38 |
| 20 day EMA | 9.32 | 9.35 | 9.37 |
| 35 day EMA | 9.36 | 9.38 | 9.39 |
| 50 day EMA | 9.36 | 9.38 | 9.39 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.32 | 9.38 |
| 12 day SMA | 9.29 | 9.34 | 9.38 |
| 20 day SMA | 9.37 | 9.39 | 9.39 |
| 35 day SMA | 9.43 | 9.44 | 9.45 |
| 50 day SMA | 9.41 | 9.42 | 9.42 |
| 100 day SMA | 9.2 | 9.2 | 9.2 |
| 150 day SMA | 9.04 | 9.03 | 9.03 |
| 200 day SMA | 8.91 | 8.9 | 8.9 |


