ebook Munafa Stock Market Course + Intraday & FNO calls  

NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong intraday Stock price targets for NuveenCalifornia are 8.24 and 8.37

Intraday Target 18.2
Intraday Target 28.28
Intraday Target 38.3333333333333
Intraday Target 48.41
Intraday Target 58.46

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (0.12%) 8.39 8.26 - 8.39 0.5966 times
Thu 12 November 2026 8.34 (-1.88%) 8.45 8.34 - 8.45 0.9433 times
Wed 11 November 2026 8.50 (0.71%) 8.40 8.37 - 8.54 0.8436 times
Tue 10 November 2026 8.44 (-1.29%) 8.53 8.40 - 8.53 0.7013 times
Mon 09 November 2026 8.55 (0.83%) 8.54 8.51 - 8.58 0.8364 times
Fri 06 November 2026 8.48 (0.59%) 8.44 8.36 - 8.64 1.5247 times
Thu 05 November 2026 8.43 (-1.29%) 8.51 8.39 - 8.60 1.23 times
Wed 04 November 2026 8.54 (1.67%) 8.49 8.42 - 8.56 0.9159 times
Tue 03 November 2026 8.40 (-0.47%) 8.47 8.36 - 8.47 1.0545 times
Mon 02 November 2026 8.44 (-0.71%) 8.53 8.42 - 8.58 1.3536 times
Fri 30 October 2026 8.50 (0.24%) 8.50 8.43 - 8.54 1.1896 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.15 and 8.47

Weekly Target 18.08
Weekly Target 28.21
Weekly Target 38.3966666666667
Weekly Target 48.53
Weekly Target 58.72

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (-1.53%) 8.54 8.26 - 8.58 0.7132 times
Fri 06 November 2026 8.48 (-0.24%) 8.53 8.36 - 8.64 1.1055 times
Fri 30 October 2026 8.50 (2.78%) 8.27 8.27 - 8.54 0.9529 times
Fri 23 October 2026 8.27 (-1.08%) 8.44 8.25 - 8.64 1.2798 times
Fri 16 October 2026 8.36 (0.97%) 8.31 8.12 - 8.41 1.3018 times
Fri 09 October 2026 8.28 (-1.66%) 8.40 8.15 - 8.40 1.4308 times
Fri 02 October 2026 8.42 (0.84%) 8.35 8.24 - 8.59 1.2605 times
Fri 25 September 2026 8.35 (-3.24%) 8.71 8.22 - 8.74 1.0485 times
Fri 18 September 2026 8.63 (-2.82%) 8.80 8.57 - 8.90 0.5714 times
Fri 11 September 2026 8.88 (-0.78%) 8.95 8.80 - 9.45 0.3356 times
Fri 04 September 2026 8.95 (-1.32%) 9.05 8.88 - 9.08 0.6276 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.12 and 8.5

Monthly Target 18.04
Monthly Target 28.19
Monthly Target 38.4166666666667
Monthly Target 48.57
Monthly Target 58.8

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (-1.76%) 8.53 8.26 - 8.64 0.8153 times
Fri 30 October 2026 8.50 (0.12%) 8.50 8.12 - 8.64 2.4322 times
Wed 30 September 2026 8.49 (-6.19%) 9.00 8.22 - 9.45 1.4223 times
Mon 31 August 2026 9.05 (0.89%) 9.05 8.94 - 9.40 0.7084 times
Fri 31 July 2026 8.97 (-3.86%) 9.31 8.92 - 9.47 0.8102 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.7316 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.6792 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.6992 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 0.8745 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 0.827 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 0.9415 times

 monthly chart NuveenCalifornia

Yearly price and charts NuveenCalifornia

Strong yearly Stock price targets for NuveenCalifornia NCA are 7.4 and 9.08

Yearly Target 17.08
Yearly Target 27.71
Yearly Target 38.7566666666667
Yearly Target 49.39
Yearly Target 510.44

Yearly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (-6.7%) 8.97 8.12 - 9.80 1.2195 times
Wed 31 December 2025 8.95 (5.92%) 8.47 8.22 - 9.30 1.2824 times
Tue 31 December 2024 8.45 (-5.69%) 8.95 8.30 - 9.23 1.1496 times
Fri 29 December 2023 8.96 (6.04%) 8.48 7.77 - 9.15 1.2825 times
Fri 30 December 2022 8.45 (-16.5%) 10.13 8.07 - 10.50 1.1619 times
Fri 31 December 2021 10.12 (-6.3%) 10.86 9.89 - 11.00 0.7596 times
Thu 31 December 2020 10.80 (0%) 10.62 10.13 - 10.96 0.1445 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NuveenCalifornia

Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenCalifornia (NCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.

NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.

NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.45
20 day DMA 8.44
35 day DMA 8.38
50 day DMA 8.47
100 day DMA 8.82
150 day DMA 9
200 day DMA 9.09

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.448.49
12 day EMA8.438.458.47
20 day EMA8.438.448.45
35 day EMA8.478.488.49
50 day EMA8.518.528.53

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.468.48
12 day SMA8.458.468.46
20 day SMA8.448.448.44
35 day SMA8.388.388.38
50 day SMA8.478.488.49
100 day SMA8.828.838.84
150 day SMA999.01
200 day SMA9.099.19.1

Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top