NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 15.86 and 16.11
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.896666666667 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.15 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.98 (1.33%) | 15.73 | 15.73 - 15.98 | 1.1038 times | Thu 29 January 2026 | 15.77 (0.19%) | 15.70 | 15.70 - 15.83 | 0.7716 times | Wed 28 January 2026 | 15.74 (-0.44%) | 15.83 | 15.64 - 15.84 | 0.9843 times | Tue 27 January 2026 | 15.81 (0.25%) | 15.78 | 15.74 - 15.83 | 0.5347 times | Mon 26 January 2026 | 15.77 (0.32%) | 15.74 | 15.71 - 15.83 | 0.957 times | Fri 23 January 2026 | 15.72 (0.38%) | 15.67 | 15.66 - 15.82 | 0.6714 times | Thu 22 January 2026 | 15.66 (0.19%) | 15.65 | 15.64 - 15.79 | 0.6137 times | Wed 21 January 2026 | 15.63 (-0.82%) | 15.74 | 15.63 - 15.82 | 1.9828 times | Tue 20 January 2026 | 15.76 (-0.57%) | 15.84 | 15.74 - 15.84 | 0.4132 times | Fri 16 January 2026 | 15.85 (-1.25%) | 16.04 | 15.82 - 16.08 | 1.9676 times | Thu 15 January 2026 | 16.05 (-0.31%) | 16.05 | 15.95 - 16.07 | 0.4122 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.81 and 16.15
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.98 (1.65%) | 15.74 | 15.64 - 15.98 | 1.3488 times | Fri 23 January 2026 | 15.72 (-0.82%) | 15.84 | 15.63 - 15.84 | 1.141 times | Fri 16 January 2026 | 15.85 (-1.06%) | 16.05 | 15.82 - 16.13 | 1.082 times | Fri 09 January 2026 | 16.02 (1.52%) | 15.76 | 15.72 - 16.09 | 0.7769 times | Fri 02 January 2026 | 15.78 (-0.5%) | 15.77 | 15.72 - 16.00 | 1.0515 times | Mon 29 December 2025 | 15.86 (0.51%) | 15.77 | 15.72 - 15.91 | 0.662 times | Fri 26 December 2025 | 15.78 (-0.25%) | 15.72 | 15.66 - 15.82 | 0.8826 times | Fri 19 December 2025 | 15.82 (-1.98%) | 16.01 | 15.78 - 16.13 | 1.0873 times | Fri 12 December 2025 | 16.14 (-0.19%) | 16.13 | 15.96 - 16.32 | 1.0116 times | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 0.9564 times | Fri 28 November 2025 | 16.29 (1.94%) | 15.98 | 15.98 - 16.35 | 0.6921 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.81 and 16.31
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.98 (1.14%) | 15.80 | 15.63 - 16.13 | 1.0889 times | Wed 31 December 2025 | 15.80 (-3.01%) | 16.28 | 15.66 - 16.34 | 1.3654 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 0.9795 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.1429 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 0.9109 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.1871 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.6959 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6254 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.8943 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.1098 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.7185 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 15.81 and 16.31
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.98 (1.14%) | 15.80 | 15.63 - 16.13 | 0.0996 times | Wed 31 December 2025 | 15.80 (5.47%) | 15.04 | 14.52 - 16.62 | 1.0785 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.3921 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.4655 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.7622 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.9493 times | Thu 31 December 2020 | 23.75 (0%) | 22.23 | 21.30 - 23.99 | 0.2528 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuveen Taxable NBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.77 | 15.77 |
| 12 day EMA | 15.83 | 15.8 | 15.81 |
| 20 day EMA | 15.85 | 15.84 | 15.85 |
| 35 day EMA | 15.9 | 15.9 | 15.91 |
| 50 day EMA | 15.97 | 15.97 | 15.98 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.76 | 15.74 |
| 12 day SMA | 15.82 | 15.83 | 15.85 |
| 20 day SMA | 15.86 | 15.85 | 15.86 |
| 35 day SMA | 15.88 | 15.88 | 15.89 |
| 50 day SMA | 15.96 | 15.96 | 15.97 |
| 100 day SMA | 16.11 | 16.11 | 16.12 |
| 150 day SMA | 15.99 | 15.99 | 15.99 |
| 200 day SMA | 15.85 | 15.84 | 15.84 |


