NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 15.59 and 15.72
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.76 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.65 (0.19%) | 15.65 | 15.55 - 15.68 | 0.8551 times | Mon 08 June 2026 | 15.62 (-0.32%) | 15.76 | 15.58 - 15.84 | 0.9084 times | Fri 05 June 2026 | 15.67 (-0.63%) | 15.71 | 15.66 - 15.92 | 0.3591 times | Thu 04 June 2026 | 15.77 (0.77%) | 15.70 | 15.66 - 15.81 | 0.9209 times | Wed 03 June 2026 | 15.65 (-0.38%) | 15.72 | 15.65 - 15.87 | 0.9902 times | Tue 02 June 2026 | 15.71 (-0.76%) | 15.85 | 15.70 - 15.95 | 1.8471 times | Mon 01 June 2026 | 15.83 (-0.25%) | 15.92 | 15.75 - 15.97 | 1.1911 times | Fri 29 May 2026 | 15.87 (0.89%) | 15.75 | 15.75 - 15.97 | 1.0293 times | Thu 28 May 2026 | 15.73 (-0.51%) | 15.86 | 15.61 - 15.88 | 0.6293 times | Wed 27 May 2026 | 15.81 (0.32%) | 15.77 | 15.62 - 15.87 | 1.2693 times | Tue 26 May 2026 | 15.76 (0.77%) | 15.70 | 15.61 - 15.81 | 0.8373 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.46 and 15.75
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.65 (-0.13%) | 15.76 | 15.55 - 15.84 | 0.4486 times | Fri 05 June 2026 | 15.67 (-1.26%) | 15.92 | 15.65 - 15.97 | 1.3503 times | Fri 29 May 2026 | 15.87 (1.47%) | 15.70 | 15.61 - 15.97 | 0.9578 times | Fri 22 May 2026 | 15.64 (0.26%) | 15.58 | 15.37 - 15.77 | 1.0935 times | Fri 15 May 2026 | 15.60 (-2.07%) | 15.85 | 15.60 - 15.99 | 1.0039 times | Fri 08 May 2026 | 15.93 (0.7%) | 15.81 | 15.66 - 15.99 | 1.0003 times | Fri 01 May 2026 | 15.82 (0.06%) | 15.73 | 15.56 - 15.99 | 1.2771 times | Fri 24 April 2026 | 15.81 (-0.13%) | 15.78 | 15.67 - 15.95 | 0.8348 times | Fri 17 April 2026 | 15.83 (0.06%) | 15.75 | 15.65 - 15.98 | 1.074 times | Fri 10 April 2026 | 15.82 (0.57%) | 15.81 | 15.60 - 15.92 | 0.9596 times | Thu 02 April 2026 | 15.73 (3.62%) | 15.28 | 15.18 - 15.83 | 1.0469 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.39 and 15.81
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.65 (-1.39%) | 15.92 | 15.55 - 15.97 | 0.3468 times | Fri 29 May 2026 | 15.87 (-0.19%) | 15.96 | 15.37 - 15.99 | 0.8607 times | Thu 30 April 2026 | 15.90 (1.53%) | 15.78 | 15.56 - 15.98 | 0.8187 times | Tue 31 March 2026 | 15.66 (-4.45%) | 16.38 | 14.95 - 16.38 | 1.0865 times | Fri 27 February 2026 | 16.39 (2.57%) | 16.00 | 15.76 - 16.41 | 0.9734 times | Fri 30 January 2026 | 15.98 (1.14%) | 15.80 | 15.63 - 16.13 | 1.2323 times | Wed 31 December 2025 | 15.80 (-3.01%) | 16.28 | 15.66 - 16.34 | 1.3613 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.1085 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.181 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 1.0308 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.261 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 14.57 and 16.03
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 15.67 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.65 (-0.95%) | 15.80 | 14.95 - 16.41 | 0.4245 times | Wed 31 December 2025 | 15.80 (5.47%) | 15.04 | 14.52 - 16.62 | 1.0216 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.3531 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.3697 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.6651 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.9162 times | Thu 31 December 2020 | 23.75 (0%) | 22.23 | 21.30 - 23.99 | 0.2497 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.
NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.69 | 15.72 |
| 12 day EMA | 15.7 | 15.71 | 15.73 |
| 20 day EMA | 15.7 | 15.71 | 15.72 |
| 35 day EMA | 15.72 | 15.72 | 15.73 |
| 50 day EMA | 15.73 | 15.73 | 15.73 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.68 | 15.73 |
| 12 day SMA | 15.73 | 15.72 | 15.72 |
| 20 day SMA | 15.71 | 15.72 | 15.74 |
| 35 day SMA | 15.75 | 15.75 | 15.76 |
| 50 day SMA | 15.75 | 15.74 | 15.74 |
| 100 day SMA | 15.83 | 15.83 | 15.83 |
| 150 day SMA | 15.92 | 15.92 | 15.93 |
| 200 day SMA | 15.96 | 15.97 | 15.97 |


