ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.59 and 15.72

Intraday Target 115.5
Intraday Target 215.57
Intraday Target 315.626666666667
Intraday Target 415.7
Intraday Target 515.76

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Tue 09 June 2026 15.65 (0.19%) 15.65 15.55 - 15.68 0.8551 times
Mon 08 June 2026 15.62 (-0.32%) 15.76 15.58 - 15.84 0.9084 times
Fri 05 June 2026 15.67 (-0.63%) 15.71 15.66 - 15.92 0.3591 times
Thu 04 June 2026 15.77 (0.77%) 15.70 15.66 - 15.81 0.9209 times
Wed 03 June 2026 15.65 (-0.38%) 15.72 15.65 - 15.87 0.9902 times
Tue 02 June 2026 15.71 (-0.76%) 15.85 15.70 - 15.95 1.8471 times
Mon 01 June 2026 15.83 (-0.25%) 15.92 15.75 - 15.97 1.1911 times
Fri 29 May 2026 15.87 (0.89%) 15.75 15.75 - 15.97 1.0293 times
Thu 28 May 2026 15.73 (-0.51%) 15.86 15.61 - 15.88 0.6293 times
Wed 27 May 2026 15.81 (0.32%) 15.77 15.62 - 15.87 1.2693 times
Tue 26 May 2026 15.76 (0.77%) 15.70 15.61 - 15.81 0.8373 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.46 and 15.75

Weekly Target 115.39
Weekly Target 215.52
Weekly Target 315.68
Weekly Target 415.81
Weekly Target 515.97

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Tue 09 June 2026 15.65 (-0.13%) 15.76 15.55 - 15.84 0.4486 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.3503 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 0.9578 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 1.0935 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 1.0039 times
Fri 08 May 2026 15.93 (0.7%) 15.81 15.66 - 15.99 1.0003 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.2771 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.8348 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 1.074 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.9596 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 1.0469 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.39 and 15.81

Monthly Target 115.3
Monthly Target 215.48
Monthly Target 315.723333333333
Monthly Target 415.9
Monthly Target 516.14

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Tue 09 June 2026 15.65 (-1.39%) 15.92 15.55 - 15.97 0.3468 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8607 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.8187 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0865 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9734 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2323 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3613 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1085 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.181 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0308 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.261 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.57 and 16.03

Yearly Target 114.21
Yearly Target 214.93
Yearly Target 315.67
Yearly Target 416.39
Yearly Target 517.13

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Tue 09 June 2026 15.65 (-0.95%) 15.80 14.95 - 16.41 0.4245 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 1.0216 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.3531 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.3697 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.6651 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.9162 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2497 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.73
20 day DMA 15.71
35 day DMA 15.75
50 day DMA 15.75
100 day DMA 15.83
150 day DMA 15.92
200 day DMA 15.96

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6915.72
12 day EMA15.715.7115.73
20 day EMA15.715.7115.72
35 day EMA15.7215.7215.73
50 day EMA15.7315.7315.73

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6815.73
12 day SMA15.7315.7215.72
20 day SMA15.7115.7215.74
35 day SMA15.7515.7515.76
50 day SMA15.7515.7415.74
100 day SMA15.8315.8315.83
150 day SMA15.9215.9215.93
200 day SMA15.9615.9715.97

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top