ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.73 and 15.92

Intraday Target 115.59
Intraday Target 215.68
Intraday Target 315.776666666667
Intraday Target 415.87
Intraday Target 515.97

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Tue 30 June 2026 15.78 (0.45%) 15.71 15.68 - 15.87 1.5861 times
Mon 29 June 2026 15.71 (0.38%) 15.69 15.66 - 15.75 0.3929 times
Fri 26 June 2026 15.65 (0.38%) 15.63 15.52 - 15.69 0.6558 times
Thu 25 June 2026 15.59 (-0.26%) 15.66 15.56 - 15.66 0.904 times
Wed 24 June 2026 15.63 (0.71%) 15.63 15.52 - 15.70 0.7565 times
Tue 23 June 2026 15.52 (0.45%) 15.45 15.43 - 15.54 1.1319 times
Mon 22 June 2026 15.45 (-1.4%) 15.62 15.43 - 15.67 2.9035 times
Thu 18 June 2026 15.67 (0.32%) 15.71 15.52 - 15.76 0.6192 times
Wed 17 June 2026 15.62 (-0.38%) 15.69 15.52 - 15.78 0.4761 times
Tue 16 June 2026 15.68 (0.26%) 15.66 15.56 - 15.73 0.574 times
Mon 15 June 2026 15.64 (-0.89%) 15.69 15.59 - 15.77 0.685 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.72 and 15.93

Weekly Target 115.56
Weekly Target 215.67
Weekly Target 315.77
Weekly Target 415.88
Weekly Target 515.98

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Tue 30 June 2026 15.78 (0.83%) 15.69 15.66 - 15.87 0.5653 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 1.8144 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.6725 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.7826 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.2457 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 0.8836 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 1.0088 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.9262 times
Fri 08 May 2026 15.93 (0.7%) 15.81 15.66 - 15.99 0.9228 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.1781 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.7701 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.34 and 15.88

Monthly Target 115.19
Monthly Target 215.48
Monthly Target 315.726666666667
Monthly Target 416.02
Monthly Target 516.27

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 0.9908 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8033 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7641 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.014 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9085 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1501 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.2705 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0345 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1022 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.962 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.1768 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.64 and 16.1

Yearly Target 114.25
Yearly Target 215.02
Yearly Target 315.713333333333
Yearly Target 416.48
Yearly Target 517.17

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Tue 30 June 2026 15.78 (-0.13%) 15.80 14.95 - 16.41 0.4777 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 1.0134 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.3422 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.3586 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.6516 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.9088 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2476 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.64
20 day DMA 15.66
35 day DMA 15.69
50 day DMA 15.72
100 day DMA 15.8
150 day DMA 15.85
200 day DMA 15.95

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.6415.61
12 day EMA15.6515.6315.62
20 day EMA15.6715.6615.65
35 day EMA15.6915.6815.68
50 day EMA15.7315.7315.73

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6215.57
12 day SMA15.6415.6415.64
20 day SMA15.6615.6615.67
35 day SMA15.6915.715.7
50 day SMA15.7215.7215.73
100 day SMA15.815.815.8
150 day SMA15.8515.8515.86
200 day SMA15.9515.9615.96

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top