ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.86 and 16.11

Intraday Target 115.65
Intraday Target 215.81
Intraday Target 315.896666666667
Intraday Target 416.06
Intraday Target 516.15

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 30 January 2026 15.98 (1.33%) 15.73 15.73 - 15.98 1.1038 times
Thu 29 January 2026 15.77 (0.19%) 15.70 15.70 - 15.83 0.7716 times
Wed 28 January 2026 15.74 (-0.44%) 15.83 15.64 - 15.84 0.9843 times
Tue 27 January 2026 15.81 (0.25%) 15.78 15.74 - 15.83 0.5347 times
Mon 26 January 2026 15.77 (0.32%) 15.74 15.71 - 15.83 0.957 times
Fri 23 January 2026 15.72 (0.38%) 15.67 15.66 - 15.82 0.6714 times
Thu 22 January 2026 15.66 (0.19%) 15.65 15.64 - 15.79 0.6137 times
Wed 21 January 2026 15.63 (-0.82%) 15.74 15.63 - 15.82 1.9828 times
Tue 20 January 2026 15.76 (-0.57%) 15.84 15.74 - 15.84 0.4132 times
Fri 16 January 2026 15.85 (-1.25%) 16.04 15.82 - 16.08 1.9676 times
Thu 15 January 2026 16.05 (-0.31%) 16.05 15.95 - 16.07 0.4122 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.81 and 16.15

Weekly Target 115.53
Weekly Target 215.75
Weekly Target 315.866666666667
Weekly Target 416.09
Weekly Target 516.21

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.3488 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.141 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.082 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.7769 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.0515 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.662 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.8826 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.0873 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.0116 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 0.9564 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.6921 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.81 and 16.31

Monthly Target 115.41
Monthly Target 215.7
Monthly Target 315.913333333333
Monthly Target 416.2
Monthly Target 516.41

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.0889 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3654 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 0.9795 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1429 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9109 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.1871 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.6959 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6254 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.8943 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.1098 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.7185 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.81 and 16.31

Yearly Target 115.41
Yearly Target 215.7
Yearly Target 315.913333333333
Yearly Target 416.2
Yearly Target 516.41

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 0.0996 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 1.0785 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.3921 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.4655 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.7622 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.9493 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2528 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.82
20 day DMA 15.86
35 day DMA 15.88
50 day DMA 15.96
100 day DMA 16.11
150 day DMA 15.99
200 day DMA 15.85

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.7715.77
12 day EMA15.8315.815.81
20 day EMA15.8515.8415.85
35 day EMA15.915.915.91
50 day EMA15.9715.9715.98

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7615.74
12 day SMA15.8215.8315.85
20 day SMA15.8615.8515.86
35 day SMA15.8815.8815.89
50 day SMA15.9615.9615.97
100 day SMA16.1116.1116.12
150 day SMA15.9915.9915.99
200 day SMA15.8515.8415.84

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top