ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.62 and 15.74

Intraday Target 115.53
Intraday Target 215.6
Intraday Target 315.646666666667
Intraday Target 415.72
Intraday Target 515.77

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 29 April 2026 15.68 (0.26%) 15.68 15.57 - 15.69 0.7973 times
Tue 28 April 2026 15.64 (-0.7%) 15.68 15.56 - 15.86 1.281 times
Mon 27 April 2026 15.75 (-0.38%) 15.73 15.72 - 15.80 1.2567 times
Fri 24 April 2026 15.81 (0.64%) 15.77 15.71 - 15.95 0.5931 times
Thu 23 April 2026 15.71 (-1.01%) 15.80 15.67 - 15.87 0.807 times
Wed 22 April 2026 15.87 (0.63%) 15.88 15.82 - 15.90 1.0331 times
Tue 21 April 2026 15.77 (-0.57%) 15.82 15.69 - 15.86 1.2081 times
Mon 20 April 2026 15.86 (0.19%) 15.78 15.78 - 15.92 0.8459 times
Fri 17 April 2026 15.83 (-0.19%) 15.87 15.82 - 15.90 1.0865 times
Thu 16 April 2026 15.86 (-0.06%) 15.83 15.65 - 15.90 1.0914 times
Wed 15 April 2026 15.87 (-0.69%) 15.89 15.73 - 15.90 0.8653 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.47 and 15.77

Weekly Target 115.4
Weekly Target 215.54
Weekly Target 315.7
Weekly Target 415.84
Weekly Target 516

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 29 April 2026 15.68 (-0.82%) 15.73 15.56 - 15.86 0.5597 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.7531 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 0.9689 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.8657 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.9444 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.0896 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.1765 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.2536 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.0806 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.3079 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.758 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.41 and 15.83

Monthly Target 115.32
Monthly Target 215.5
Monthly Target 315.74
Monthly Target 415.92
Monthly Target 516.16

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 29 April 2026 15.68 (0.13%) 15.78 15.56 - 15.98 0.6861 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9668 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9249 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.0965 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3749 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 0.9864 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.151 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9172 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.1954 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7008 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6298 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.59 and 16.05

Yearly Target 114.22
Yearly Target 214.95
Yearly Target 315.68
Yearly Target 416.41
Yearly Target 517.14

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 29 April 2026 15.68 (-0.76%) 15.80 14.95 - 16.41 0.3229 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 1.0436 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.3471 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.4181 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.7051 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.9185 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2446 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.8
20 day DMA 15.79
35 day DMA 15.68
50 day DMA 15.84
100 day DMA 15.88
150 day DMA 16.01
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7315.78
12 day EMA15.7515.7615.78
20 day EMA15.7615.7715.78
35 day EMA15.8315.8415.85
50 day EMA15.8515.8615.87

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7615.78
12 day SMA15.815.8115.82
20 day SMA15.7915.7915.77
35 day SMA15.6815.6915.69
50 day SMA15.8415.8515.86
100 day SMA15.8815.8915.89
150 day SMA16.0116.0116.02
200 day SMA15.9715.9715.97

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top