ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.77 and 15.94

Intraday Target 115.73
Intraday Target 215.81
Intraday Target 315.903333333333
Intraday Target 415.98
Intraday Target 516.07

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 18 December 2025 15.88 (-0.13%) 15.93 15.83 - 16.00 1.3105 times
Wed 17 December 2025 15.90 (0%) 15.90 15.84 - 16.01 1.6813 times
Tue 16 December 2025 15.90 (-0.81%) 15.96 15.90 - 16.07 0.895 times
Mon 15 December 2025 16.03 (-0.68%) 16.01 16.00 - 16.13 0.6217 times
Fri 12 December 2025 16.14 (-0.62%) 16.18 16.03 - 16.20 0.7144 times
Thu 11 December 2025 16.24 (0.19%) 16.26 15.99 - 16.32 0.7576 times
Wed 10 December 2025 16.21 (0.87%) 16.02 16.01 - 16.31 1.3793 times
Tue 09 December 2025 16.07 (0.19%) 16.01 16.01 - 16.09 1.1203 times
Mon 08 December 2025 16.04 (-0.8%) 16.13 15.96 - 16.13 1.1795 times
Fri 05 December 2025 16.17 (0.06%) 16.12 16.04 - 16.24 0.3404 times
Thu 04 December 2025 16.16 (-0.19%) 16.23 16.12 - 16.29 1.3825 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.71 and 16.01

Weekly Target 115.65
Weekly Target 215.76
Weekly Target 315.946666666667
Weekly Target 416.06
Weekly Target 516.25

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 18 December 2025 15.88 (-1.61%) 16.01 15.83 - 16.13 0.8912 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.0182 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 0.9626 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.6966 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.3454 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.1253 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.8495 times
Fri 31 October 2025 16.56 (0%) 16.44 16.35 - 16.56 0.4075 times
Fri 31 October 2025 16.56 (0.36%) 16.48 16.31 - 16.62 1.807 times
Fri 24 October 2025 16.50 (2.48%) 16.12 16.06 - 16.51 0.8968 times
Fri 17 October 2025 16.10 (-0.43%) 16.26 16.06 - 16.42 0.6498 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.6 and 16.11

Monthly Target 115.51
Monthly Target 215.69
Monthly Target 316.016666666667
Monthly Target 416.2
Monthly Target 516.53

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 18 December 2025 15.88 (-2.52%) 16.28 15.83 - 16.34 0.7812 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0926 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.275 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0161 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3242 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7763 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6976 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9976 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2379 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.8015 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.9416 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.2 and 17.3

Yearly Target 113.57
Yearly Target 214.73
Yearly Target 315.673333333333
Yearly Target 416.83
Yearly Target 517.77

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 18 December 2025 15.88 (6.01%) 15.04 14.52 - 16.62 0.8927 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.2213 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.2856 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.5459 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.8327 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2218 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.08
20 day DMA 16.1
35 day DMA 16.21
50 day DMA 16.25
100 day DMA 16.1
150 day DMA 15.92
200 day DMA 15.83

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.961616.05
12 day EMA16.0516.0816.11
20 day EMA16.116.1216.14
35 day EMA16.1516.1716.19
50 day EMA16.2316.2416.25

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0416.1
12 day SMA16.0816.116.13
20 day SMA16.116.1116.12
35 day SMA16.2116.2216.24
50 day SMA16.2516.2616.27
100 day SMA16.116.116.1
150 day SMA15.9215.9215.91
200 day SMA15.8315.8415.84

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top