NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 15.62 and 15.74
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.646666666667 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.77 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.68 (0.26%) | 15.68 | 15.57 - 15.69 | 0.7973 times | Tue 28 April 2026 | 15.64 (-0.7%) | 15.68 | 15.56 - 15.86 | 1.281 times | Mon 27 April 2026 | 15.75 (-0.38%) | 15.73 | 15.72 - 15.80 | 1.2567 times | Fri 24 April 2026 | 15.81 (0.64%) | 15.77 | 15.71 - 15.95 | 0.5931 times | Thu 23 April 2026 | 15.71 (-1.01%) | 15.80 | 15.67 - 15.87 | 0.807 times | Wed 22 April 2026 | 15.87 (0.63%) | 15.88 | 15.82 - 15.90 | 1.0331 times | Tue 21 April 2026 | 15.77 (-0.57%) | 15.82 | 15.69 - 15.86 | 1.2081 times | Mon 20 April 2026 | 15.86 (0.19%) | 15.78 | 15.78 - 15.92 | 0.8459 times | Fri 17 April 2026 | 15.83 (-0.19%) | 15.87 | 15.82 - 15.90 | 1.0865 times | Thu 16 April 2026 | 15.86 (-0.06%) | 15.83 | 15.65 - 15.90 | 1.0914 times | Wed 15 April 2026 | 15.87 (-0.69%) | 15.89 | 15.73 - 15.90 | 0.8653 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.47 and 15.77
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.68 (-0.82%) | 15.73 | 15.56 - 15.86 | 0.5597 times | Fri 24 April 2026 | 15.81 (-0.13%) | 15.78 | 15.67 - 15.95 | 0.7531 times | Fri 17 April 2026 | 15.83 (0.06%) | 15.75 | 15.65 - 15.98 | 0.9689 times | Fri 10 April 2026 | 15.82 (0.57%) | 15.81 | 15.60 - 15.92 | 0.8657 times | Thu 02 April 2026 | 15.73 (3.62%) | 15.28 | 15.18 - 15.83 | 0.9444 times | Fri 27 March 2026 | 15.18 (-1.87%) | 15.48 | 14.95 - 15.77 | 1.0896 times | Fri 20 March 2026 | 15.47 (0.39%) | 15.42 | 15.42 - 15.88 | 1.1765 times | Fri 13 March 2026 | 15.41 (-3.45%) | 15.95 | 15.41 - 16.11 | 1.2536 times | Fri 06 March 2026 | 15.96 (-2.62%) | 16.38 | 15.95 - 16.38 | 1.0806 times | Fri 27 February 2026 | 16.39 (0.68%) | 16.28 | 16.20 - 16.41 | 1.3079 times | Fri 20 February 2026 | 16.28 (0.18%) | 16.25 | 16.15 - 16.36 | 0.758 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.41 and 15.83
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.68 (0.13%) | 15.78 | 15.56 - 15.98 | 0.6861 times | Tue 31 March 2026 | 15.66 (-4.45%) | 16.38 | 14.95 - 16.38 | 0.9668 times | Fri 27 February 2026 | 16.39 (2.57%) | 16.00 | 15.76 - 16.41 | 0.9249 times | Fri 30 January 2026 | 15.98 (1.14%) | 15.80 | 15.63 - 16.13 | 1.0965 times | Wed 31 December 2025 | 15.80 (-3.01%) | 16.28 | 15.66 - 16.34 | 1.3749 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 0.9864 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.151 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 0.9172 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.1954 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.7008 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6298 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 14.59 and 16.05
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 15.68 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.68 (-0.76%) | 15.80 | 14.95 - 16.41 | 0.3229 times | Wed 31 December 2025 | 15.80 (5.47%) | 15.04 | 14.52 - 16.62 | 1.0436 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.3471 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.4181 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.7051 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.9185 times | Thu 31 December 2020 | 23.75 (0%) | 22.23 | 21.30 - 23.99 | 0.2446 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.
NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.88 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.73 | 15.78 |
| 12 day EMA | 15.75 | 15.76 | 15.78 |
| 20 day EMA | 15.76 | 15.77 | 15.78 |
| 35 day EMA | 15.83 | 15.84 | 15.85 |
| 50 day EMA | 15.85 | 15.86 | 15.87 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.76 | 15.78 |
| 12 day SMA | 15.8 | 15.81 | 15.82 |
| 20 day SMA | 15.79 | 15.79 | 15.77 |
| 35 day SMA | 15.68 | 15.69 | 15.69 |
| 50 day SMA | 15.84 | 15.85 | 15.86 |
| 100 day SMA | 15.88 | 15.89 | 15.89 |
| 150 day SMA | 16.01 | 16.01 | 16.02 |
| 200 day SMA | 15.97 | 15.97 | 15.97 |


