ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.54 and 15.87

Intraday Target 115.29
Intraday Target 215.46
Intraday Target 315.616666666667
Intraday Target 415.79
Intraday Target 515.95

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 22 May 2026 15.64 (0.26%) 15.59 15.44 - 15.77 1.3519 times
Thu 21 May 2026 15.60 (0.13%) 15.52 15.40 - 15.61 0.8452 times
Wed 20 May 2026 15.58 (1.04%) 15.39 15.38 - 15.76 1.0781 times
Tue 19 May 2026 15.42 (-0.58%) 15.45 15.37 - 15.55 1.2915 times
Mon 18 May 2026 15.51 (-0.58%) 15.58 15.49 - 15.63 0.6468 times
Fri 15 May 2026 15.60 (-1.89%) 15.68 15.60 - 15.74 0.6511 times
Thu 14 May 2026 15.90 (-0.13%) 15.93 15.78 - 15.98 1.0198 times
Wed 13 May 2026 15.92 (-0.25%) 15.93 15.79 - 15.95 0.7546 times
Tue 12 May 2026 15.96 (0.19%) 15.90 15.81 - 15.99 1.3109 times
Mon 11 May 2026 15.93 (0%) 15.85 15.62 - 15.99 1.05 times
Fri 08 May 2026 15.93 (0.5%) 15.94 15.85 - 15.97 1.0134 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.51 and 15.91

Weekly Target 115.19
Weekly Target 215.42
Weekly Target 315.593333333333
Weekly Target 415.82
Weekly Target 515.99

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 1.0123 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.9294 times
Fri 08 May 2026 15.93 (0.7%) 15.81 15.66 - 15.99 0.926 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.1822 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.7728 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 0.9943 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.8884 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.9692 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.1182 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.2073 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.2865 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.2 and 15.82

Monthly Target 115.05
Monthly Target 215.34
Monthly Target 315.666666666667
Monthly Target 415.96
Monthly Target 516.29

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 22 May 2026 15.64 (-1.64%) 15.96 15.37 - 15.99 0.6301 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.763 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0126 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9073 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1485 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.2687 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0331 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1007 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9607 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.1752 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.734 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.57 and 16.03

Yearly Target 114.21
Yearly Target 214.92
Yearly Target 315.666666666667
Yearly Target 416.38
Yearly Target 517.13

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 22 May 2026 15.64 (-1.01%) 15.80 14.95 - 16.41 0.3845 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 1.0279 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.3614 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.3781 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.6752 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.9218 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2512 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.74
20 day DMA 15.75
35 day DMA 15.78
50 day DMA 15.7
100 day DMA 15.84
150 day DMA 15.96
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.615.6
12 day EMA15.6715.6815.7
20 day EMA15.7115.7215.73
35 day EMA15.7215.7315.74
50 day EMA15.7115.7115.71

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5415.6
12 day SMA15.7415.7515.77
20 day SMA15.7515.7615.76
35 day SMA15.7815.7815.78
50 day SMA15.715.715.71
100 day SMA15.8415.8515.85
150 day SMA15.9615.9715.97
200 day SMA15.9715.9715.97

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top