NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 15.86 and 15.96
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.03 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.92 (0.19%) | 15.94 | 15.89 - 15.99 | 0.3917 times | Wed 07 January 2026 | 15.89 (-0.06%) | 15.85 | 15.79 - 15.95 | 0.5685 times | Tue 06 January 2026 | 15.90 (0.38%) | 15.85 | 15.72 - 15.90 | 0.6841 times | Mon 05 January 2026 | 15.84 (0.38%) | 15.76 | 15.72 - 15.98 | 0.7915 times | Fri 02 January 2026 | 15.78 (-0.13%) | 15.80 | 15.78 - 15.88 | 0.3247 times | Wed 31 December 2025 | 15.80 (-0.38%) | 16.00 | 15.80 - 16.00 | 1.1093 times | Mon 29 December 2025 | 15.86 (0%) | 15.77 | 15.72 - 15.91 | 2.437 times | Mon 29 December 2025 | 15.86 (0.51%) | 15.77 | 15.72 - 15.91 | 2.437 times | Fri 26 December 2025 | 15.78 (0.25%) | 15.78 | 15.73 - 15.82 | 0.8539 times | Wed 24 December 2025 | 15.74 (0.45%) | 15.68 | 15.66 - 15.76 | 0.4021 times | Tue 23 December 2025 | 15.67 (-0.51%) | 15.66 | 15.66 - 15.72 | 0.8909 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.82 and 16.09
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.92 (0.89%) | 15.76 | 15.72 - 15.99 | 0.6994 times | Fri 02 January 2026 | 15.78 (-0.5%) | 15.77 | 15.72 - 16.00 | 1.1115 times | Mon 29 December 2025 | 15.86 (0.51%) | 15.77 | 15.72 - 15.91 | 0.6998 times | Fri 26 December 2025 | 15.78 (-0.25%) | 15.72 | 15.66 - 15.82 | 0.933 times | Fri 19 December 2025 | 15.82 (-1.98%) | 16.01 | 15.78 - 16.13 | 1.1493 times | Fri 12 December 2025 | 16.14 (-0.19%) | 16.13 | 15.96 - 16.32 | 1.0694 times | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 1.011 times | Fri 28 November 2025 | 16.29 (1.94%) | 15.98 | 15.98 - 16.35 | 0.7316 times | Fri 21 November 2025 | 15.98 (-1.84%) | 16.28 | 15.91 - 16.37 | 1.4131 times | Fri 14 November 2025 | 16.28 (-0.06%) | 16.30 | 16.17 - 16.50 | 1.1819 times | Fri 07 November 2025 | 16.29 (-1.63%) | 16.40 | 16.26 - 16.57 | 0.8922 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.82 and 16.09
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.92 (0.76%) | 15.80 | 15.72 - 15.99 | 0.2023 times | Wed 31 December 2025 | 15.80 (-3.01%) | 16.28 | 15.66 - 16.34 | 1.5012 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.0769 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.2567 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 1.0015 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.3052 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.7651 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6876 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.9833 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.2202 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.79 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 15.82 and 16.09
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 15.876666666667 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.92 (0.76%) | 15.80 | 15.72 - 15.99 | 0.017 times | Wed 31 December 2025 | 15.80 (5.47%) | 15.04 | 14.52 - 16.62 | 1.0914 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.4088 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.4831 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.7833 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.9606 times | Thu 31 December 2020 | 23.75 (0%) | 22.23 | 21.30 - 23.99 | 0.2558 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.86 | 15.85 |
| 12 day EMA | 15.87 | 15.86 | 15.86 |
| 20 day EMA | 15.91 | 15.91 | 15.91 |
| 35 day EMA | 16 | 16.01 | 16.02 |
| 50 day EMA | 16.12 | 16.13 | 16.14 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.84 | 15.84 |
| 12 day SMA | 15.82 | 15.81 | 15.81 |
| 20 day SMA | 15.9 | 15.9 | 15.91 |
| 35 day SMA | 16 | 16 | 16.01 |
| 50 day SMA | 16.12 | 16.13 | 16.14 |
| 100 day SMA | 16.11 | 16.11 | 16.11 |
| 150 day SMA | 15.96 | 15.96 | 15.95 |
| 200 day SMA | 15.83 | 15.83 | 15.83 |


