NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 15.77 and 15.94
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.903333333333 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.07 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.88 (-0.13%) | 15.93 | 15.83 - 16.00 | 1.3105 times | Wed 17 December 2025 | 15.90 (0%) | 15.90 | 15.84 - 16.01 | 1.6813 times | Tue 16 December 2025 | 15.90 (-0.81%) | 15.96 | 15.90 - 16.07 | 0.895 times | Mon 15 December 2025 | 16.03 (-0.68%) | 16.01 | 16.00 - 16.13 | 0.6217 times | Fri 12 December 2025 | 16.14 (-0.62%) | 16.18 | 16.03 - 16.20 | 0.7144 times | Thu 11 December 2025 | 16.24 (0.19%) | 16.26 | 15.99 - 16.32 | 0.7576 times | Wed 10 December 2025 | 16.21 (0.87%) | 16.02 | 16.01 - 16.31 | 1.3793 times | Tue 09 December 2025 | 16.07 (0.19%) | 16.01 | 16.01 - 16.09 | 1.1203 times | Mon 08 December 2025 | 16.04 (-0.8%) | 16.13 | 15.96 - 16.13 | 1.1795 times | Fri 05 December 2025 | 16.17 (0.06%) | 16.12 | 16.04 - 16.24 | 0.3404 times | Thu 04 December 2025 | 16.16 (-0.19%) | 16.23 | 16.12 - 16.29 | 1.3825 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.71 and 16.01
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.88 (-1.61%) | 16.01 | 15.83 - 16.13 | 0.8912 times | Fri 12 December 2025 | 16.14 (-0.19%) | 16.13 | 15.96 - 16.32 | 1.0182 times | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 0.9626 times | Fri 28 November 2025 | 16.29 (1.94%) | 15.98 | 15.98 - 16.35 | 0.6966 times | Fri 21 November 2025 | 15.98 (-1.84%) | 16.28 | 15.91 - 16.37 | 1.3454 times | Fri 14 November 2025 | 16.28 (-0.06%) | 16.30 | 16.17 - 16.50 | 1.1253 times | Fri 07 November 2025 | 16.29 (-1.63%) | 16.40 | 16.26 - 16.57 | 0.8495 times | Fri 31 October 2025 | 16.56 (0%) | 16.44 | 16.35 - 16.56 | 0.4075 times | Fri 31 October 2025 | 16.56 (0.36%) | 16.48 | 16.31 - 16.62 | 1.807 times | Fri 24 October 2025 | 16.50 (2.48%) | 16.12 | 16.06 - 16.51 | 0.8968 times | Fri 17 October 2025 | 16.10 (-0.43%) | 16.26 | 16.06 - 16.42 | 0.6498 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.6 and 16.11
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.88 (-2.52%) | 16.28 | 15.83 - 16.34 | 0.7812 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.0926 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.275 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 1.0161 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.3242 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.7763 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6976 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.9976 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.2379 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.8015 times | Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.9416 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 15.2 and 17.3
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.88 (6.01%) | 15.04 | 14.52 - 16.62 | 0.8927 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.2213 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.2856 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.5459 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.8327 times | Thu 31 December 2020 | 23.75 (0%) | 22.23 | 21.30 - 23.99 | 0.2218 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.
NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16 | 16.05 |
| 12 day EMA | 16.05 | 16.08 | 16.11 |
| 20 day EMA | 16.1 | 16.12 | 16.14 |
| 35 day EMA | 16.15 | 16.17 | 16.19 |
| 50 day EMA | 16.23 | 16.24 | 16.25 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.04 | 16.1 |
| 12 day SMA | 16.08 | 16.1 | 16.13 |
| 20 day SMA | 16.1 | 16.11 | 16.12 |
| 35 day SMA | 16.21 | 16.22 | 16.24 |
| 50 day SMA | 16.25 | 16.26 | 16.27 |
| 100 day SMA | 16.1 | 16.1 | 16.1 |
| 150 day SMA | 15.92 | 15.92 | 15.91 |
| 200 day SMA | 15.83 | 15.84 | 15.84 |


