ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.86 and 15.96

Intraday Target 115.83
Intraday Target 215.88
Intraday Target 315.933333333333
Intraday Target 415.98
Intraday Target 516.03

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 08 January 2026 15.92 (0.19%) 15.94 15.89 - 15.99 0.3917 times
Wed 07 January 2026 15.89 (-0.06%) 15.85 15.79 - 15.95 0.5685 times
Tue 06 January 2026 15.90 (0.38%) 15.85 15.72 - 15.90 0.6841 times
Mon 05 January 2026 15.84 (0.38%) 15.76 15.72 - 15.98 0.7915 times
Fri 02 January 2026 15.78 (-0.13%) 15.80 15.78 - 15.88 0.3247 times
Wed 31 December 2025 15.80 (-0.38%) 16.00 15.80 - 16.00 1.1093 times
Mon 29 December 2025 15.86 (0%) 15.77 15.72 - 15.91 2.437 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 2.437 times
Fri 26 December 2025 15.78 (0.25%) 15.78 15.73 - 15.82 0.8539 times
Wed 24 December 2025 15.74 (0.45%) 15.68 15.66 - 15.76 0.4021 times
Tue 23 December 2025 15.67 (-0.51%) 15.66 15.66 - 15.72 0.8909 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.82 and 16.09

Weekly Target 115.61
Weekly Target 215.76
Weekly Target 315.876666666667
Weekly Target 416.03
Weekly Target 516.15

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 08 January 2026 15.92 (0.89%) 15.76 15.72 - 15.99 0.6994 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1115 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.6998 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.933 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.1493 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.0694 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.011 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7316 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.4131 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.1819 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.8922 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.82 and 16.09

Monthly Target 115.61
Monthly Target 215.76
Monthly Target 315.876666666667
Monthly Target 416.03
Monthly Target 516.15

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 08 January 2026 15.92 (0.76%) 15.80 15.72 - 15.99 0.2023 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.5012 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0769 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2567 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0015 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3052 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7651 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6876 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9833 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2202 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.79 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.82 and 16.09

Yearly Target 115.61
Yearly Target 215.76
Yearly Target 315.876666666667
Yearly Target 416.03
Yearly Target 516.15

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 08 January 2026 15.92 (0.76%) 15.80 15.72 - 15.99 0.017 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 1.0914 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.4088 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.4831 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.7833 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.9606 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2558 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.82
20 day DMA 15.9
35 day DMA 16
50 day DMA 16.12
100 day DMA 16.11
150 day DMA 15.96
200 day DMA 15.83

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8615.85
12 day EMA15.8715.8615.86
20 day EMA15.9115.9115.91
35 day EMA1616.0116.02
50 day EMA16.1216.1316.14

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8415.84
12 day SMA15.8215.8115.81
20 day SMA15.915.915.91
35 day SMA161616.01
50 day SMA16.1216.1316.14
100 day SMA16.1116.1116.11
150 day SMA15.9615.9615.95
200 day SMA15.8315.8315.83

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top