ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.99 and 11.19

Intraday Target 110.93
Intraday Target 211.04
Intraday Target 311.13
Intraday Target 411.24
Intraday Target 511.33

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 30 July 2026 11.15 (-0.36%) 11.16 11.02 - 11.22 1.5859 times
Wed 29 July 2026 11.19 (-0.44%) 11.26 11.16 - 11.26 1.1026 times
Tue 28 July 2026 11.24 (0.18%) 11.27 11.13 - 11.27 1.8039 times
Mon 27 July 2026 11.22 (-0.18%) 11.28 11.16 - 11.31 1.1998 times
Fri 24 July 2026 11.24 (-1.06%) 11.35 11.20 - 11.36 1.2637 times
Thu 23 July 2026 11.36 (-1.3%) 11.46 11.36 - 11.46 0.7846 times
Wed 22 July 2026 11.51 (0.09%) 11.52 11.48 - 11.52 0.4388 times
Tue 21 July 2026 11.50 (-0.52%) 11.56 11.50 - 11.56 0.6791 times
Mon 20 July 2026 11.56 (-0.09%) 11.56 11.55 - 11.58 0.4638 times
Fri 17 July 2026 11.57 (-0.34%) 11.60 11.56 - 11.62 0.6777 times
Thu 16 July 2026 11.61 (-0.6%) 11.67 11.61 - 11.68 0.4041 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 10.94 and 11.23

Weekly Target 110.87
Weekly Target 211.01
Weekly Target 311.16
Weekly Target 411.3
Weekly Target 511.45

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 30 July 2026 11.15 (-0.8%) 11.28 11.02 - 11.31 1.3551 times
Fri 24 July 2026 11.24 (-2.85%) 11.56 11.20 - 11.58 0.8642 times
Fri 17 July 2026 11.57 (-0.69%) 11.66 11.56 - 11.73 0.6248 times
Fri 10 July 2026 11.65 (-1.02%) 11.75 11.63 - 11.79 0.9779 times
Thu 02 July 2026 11.77 (1.64%) 11.60 11.60 - 11.80 1.0681 times
Fri 26 June 2026 11.58 (-0.17%) 11.58 11.51 - 11.62 1.0361 times
Thu 18 June 2026 11.60 (0.96%) 11.48 11.44 - 11.63 1.0503 times
Fri 12 June 2026 11.49 (0.09%) 11.50 11.40 - 11.54 1.1028 times
Fri 05 June 2026 11.48 (-0.17%) 11.51 11.41 - 11.78 0.9558 times
Fri 29 May 2026 11.50 (2.13%) 11.31 11.23 - 11.55 0.965 times
Fri 22 May 2026 11.26 (-1.23%) 11.41 11.22 - 11.41 1.2185 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 10.7 and 11.48

Monthly Target 110.54
Monthly Target 210.85
Monthly Target 311.323333333333
Monthly Target 411.63
Monthly Target 512.1

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 30 July 2026 11.15 (-4.94%) 11.73 11.02 - 11.80 0.8895 times
Tue 30 June 2026 11.73 (2%) 11.51 11.40 - 11.78 0.9413 times
Fri 29 May 2026 11.50 (-0.26%) 11.58 11.22 - 11.58 1.1203 times
Thu 30 April 2026 11.53 (3.41%) 11.19 11.10 - 11.54 0.7915 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 1.1263 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 1.009 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.1799 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.4107 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8191 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.7125 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.1056 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 10.63 and 11.48

Yearly Target 110.45
Yearly Target 210.8
Yearly Target 311.3
Yearly Target 411.65
Yearly Target 512.15

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 30 July 2026 11.15 (-0.98%) 11.36 10.95 - 11.80 0.7888 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.2506 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.4521 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.2237 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.3882 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.694 times
Thu 31 December 2020 14.15 (0%) 13.50 13.22 - 14.45 0.2027 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.4
20 day DMA 11.52
35 day DMA 11.54
50 day DMA 11.51
100 day DMA 11.44
150 day DMA 11.44
200 day DMA 11.45

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.2711.31
12 day EMA11.3511.3911.43
20 day EMA11.4311.4611.49
35 day EMA11.4811.511.52
50 day EMA11.4811.4911.5

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2511.31
12 day SMA11.411.4511.49
20 day SMA11.5211.5511.58
35 day SMA11.5411.5511.56
50 day SMA11.5111.5111.52
100 day SMA11.4411.4511.45
150 day SMA11.4411.4411.44
200 day SMA11.4511.4611.46

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top