ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 9.67 and 9.84

Intraday Target 19.64
Intraday Target 29.7
Intraday Target 39.81
Intraday Target 49.87
Intraday Target 59.98

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 05 October 2026 9.76 (-1.31%) 9.89 9.75 - 9.92 1.0221 times
Fri 02 October 2026 9.89 (-0.7%) 10.02 9.85 - 10.08 0.7927 times
Thu 01 October 2026 9.96 (1.43%) 9.90 9.75 - 10.00 0.7714 times
Wed 30 September 2026 9.82 (2.4%) 9.69 9.60 - 9.92 1.1038 times
Tue 29 September 2026 9.59 (-1.94%) 9.75 9.56 - 9.83 1.4887 times
Mon 28 September 2026 9.78 (-2.1%) 9.94 9.77 - 9.95 1.2791 times
Fri 25 September 2026 9.99 (0.6%) 9.94 9.86 - 10.03 0.5051 times
Thu 24 September 2026 9.93 (-0.8%) 9.99 9.92 - 10.12 1.2988 times
Wed 23 September 2026 10.01 (-1.67%) 10.16 9.98 - 10.16 1.0049 times
Tue 22 September 2026 10.18 (-1.07%) 10.25 10.15 - 10.28 0.7334 times
Mon 21 September 2026 10.29 (0.68%) 10.20 10.19 - 10.29 0.425 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 9.67 and 9.84

Weekly Target 19.64
Weekly Target 29.7
Weekly Target 39.81
Weekly Target 49.87
Weekly Target 59.98

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 05 October 2026 9.76 (-1.31%) 9.89 9.75 - 9.92 0.3469 times
Fri 02 October 2026 9.89 (-1%) 9.94 9.56 - 10.08 1.8448 times
Fri 25 September 2026 9.99 (-2.25%) 10.20 9.86 - 10.29 1.3464 times
Fri 18 September 2026 10.22 (-2.39%) 10.47 10.00 - 10.52 1.7088 times
Fri 11 September 2026 10.47 (-2.6%) 10.77 10.45 - 10.83 0.9095 times
Fri 04 September 2026 10.75 (-1.65%) 10.95 10.74 - 10.95 0.9158 times
Fri 28 August 2026 10.93 (-0.82%) 11.00 10.91 - 11.04 0.6671 times
Fri 21 August 2026 11.02 (-2.91%) 11.35 10.97 - 11.35 0.8302 times
Fri 14 August 2026 11.35 (0.44%) 11.31 11.21 - 11.43 0.6149 times
Fri 07 August 2026 11.30 (1.16%) 11.14 11.11 - 11.35 0.8156 times
Fri 31 July 2026 11.17 (-0.62%) 11.28 11.02 - 11.31 0.9249 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 9.59 and 9.92

Monthly Target 19.53
Monthly Target 29.65
Monthly Target 39.8633333333333
Monthly Target 49.98
Monthly Target 510.19

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 05 October 2026 9.76 (-0.61%) 9.90 9.75 - 10.08 0.3048 times
Wed 30 September 2026 9.82 (-9.83%) 10.90 9.56 - 10.91 2.0969 times
Mon 31 August 2026 10.89 (-2.51%) 11.14 10.86 - 11.43 1.0705 times
Fri 31 July 2026 11.17 (-4.77%) 11.73 11.02 - 11.80 0.8838 times
Tue 30 June 2026 11.73 (2%) 11.51 11.40 - 11.78 0.8613 times
Fri 29 May 2026 11.50 (-0.26%) 11.58 11.22 - 11.58 1.0251 times
Thu 30 April 2026 11.53 (3.41%) 11.19 11.10 - 11.54 0.7242 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 1.0306 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 0.9232 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.0796 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.2909 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 8.54 and 10.78

Yearly Target 18.13
Yearly Target 28.95
Yearly Target 310.373333333333
Yearly Target 411.19
Yearly Target 512.61

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 05 October 2026 9.76 (-13.32%) 11.36 9.56 - 11.80 1.1503 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.1778 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.3676 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.1524 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.3074 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.6536 times
Thu 31 December 2020 14.15 (0%) 13.50 13.22 - 14.45 0.1909 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.95
20 day DMA 10.13
35 day DMA 10.49
50 day DMA 10.71
100 day DMA 11.12
150 day DMA 11.21
200 day DMA 11.26

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.889.87
12 day EMA9.961010.02
20 day EMA10.1310.1710.2
35 day EMA10.3910.4310.46
50 day EMA10.6910.7310.76

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.819.83
12 day SMA9.959.9910.02
20 day SMA10.1310.1810.23
35 day SMA10.4910.5310.58
50 day SMA10.7110.7410.77
100 day SMA11.1211.1411.15
150 day SMA11.2111.2211.23
200 day SMA11.2611.2711.27

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top