ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.33 and 11.41

Intraday Target 111.26
Intraday Target 211.32
Intraday Target 311.343333333333
Intraday Target 411.4
Intraday Target 511.42

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 09 January 2026 11.37 (0.89%) 11.31 11.29 - 11.37 0.4555 times
Thu 08 January 2026 11.27 (-0.18%) 11.28 11.26 - 11.31 0.6576 times
Wed 07 January 2026 11.29 (0.09%) 11.30 11.25 - 11.33 1.2283 times
Tue 06 January 2026 11.28 (-0.44%) 11.32 11.26 - 11.33 0.6319 times
Mon 05 January 2026 11.33 (0.27%) 11.35 11.32 - 11.38 0.5781 times
Fri 02 January 2026 11.30 (0.36%) 11.36 11.28 - 11.36 0.6601 times
Wed 31 December 2025 11.26 (0.63%) 11.27 11.26 - 11.38 1.143 times
Mon 29 December 2025 11.19 (0%) 11.20 11.12 - 11.21 1.895 times
Mon 29 December 2025 11.19 (0.36%) 11.20 11.12 - 11.21 1.895 times
Fri 26 December 2025 11.15 (-0.71%) 11.23 11.15 - 11.23 0.8556 times
Wed 24 December 2025 11.23 (0.09%) 11.25 11.20 - 11.25 0.4373 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.31 and 11.44

Weekly Target 111.2
Weekly Target 211.29
Weekly Target 311.333333333333
Weekly Target 411.42
Weekly Target 511.46

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 09 January 2026 11.37 (0.62%) 11.35 11.25 - 11.38 1.1177 times
Fri 02 January 2026 11.30 (0.98%) 11.20 11.12 - 11.38 1.1638 times
Mon 29 December 2025 11.19 (0.36%) 11.20 11.12 - 11.21 0.5964 times
Fri 26 December 2025 11.15 (-0.89%) 11.29 11.15 - 11.34 1.0681 times
Fri 19 December 2025 11.25 (-1.83%) 11.50 11.25 - 11.55 1.4369 times
Fri 12 December 2025 11.46 (-0.69%) 11.52 11.42 - 11.53 0.96 times
Fri 05 December 2025 11.54 (-0.09%) 11.57 11.50 - 11.65 1.0681 times
Fri 28 November 2025 11.55 (0.52%) 11.49 11.46 - 11.58 0.8059 times
Fri 21 November 2025 11.49 (-0.86%) 11.59 11.45 - 11.59 0.9326 times
Fri 14 November 2025 11.59 (0.7%) 11.52 11.44 - 11.65 0.8505 times
Fri 07 November 2025 11.51 (-0.52%) 11.51 11.48 - 11.59 0.5979 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.31 and 11.44

Monthly Target 111.2
Monthly Target 211.29
Monthly Target 311.333333333333
Monthly Target 411.42
Monthly Target 511.46

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 09 January 2026 11.37 (0.98%) 11.36 11.25 - 11.38 0.378 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.7354 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.9088 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.8364 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.2268 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.9959 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 1.0553 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.6276 times
Fri 30 May 2025 11.34 (0.35%) 11.40 11.11 - 11.45 1.1139 times
Wed 30 April 2025 11.30 (-0.7%) 11.46 10.69 - 11.62 1.1218 times
Mon 31 March 2025 11.38 (-3.72%) 11.84 11.18 - 11.89 1.0312 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 11.31 and 11.44

Yearly Target 111.2
Yearly Target 211.29
Yearly Target 311.333333333333
Yearly Target 411.42
Yearly Target 511.46

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 09 January 2026 11.37 (0.98%) 11.36 11.25 - 11.38 0.0414 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.4043 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.602 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.3866 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.5715 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.7739 times
Thu 31 December 2020 14.15 (0%) 13.50 13.22 - 14.45 0.2203 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.26
20 day DMA 11.29
35 day DMA 11.39
50 day DMA 11.44
100 day DMA 11.37
150 day DMA 11.33
200 day DMA 11.31

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2811.28
12 day EMA11.2911.2811.28
20 day EMA11.3211.3211.32
35 day EMA11.3611.3611.37
50 day EMA11.4311.4311.44

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.2911.29
12 day SMA11.2611.2411.24
20 day SMA11.2911.311.31
35 day SMA11.3911.411.4
50 day SMA11.4411.4511.45
100 day SMA11.3711.3711.37
150 day SMA11.3311.3311.33
200 day SMA11.3111.3111.31

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top