Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.46 and 11.52
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.503333333333 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.56 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.49 (-0.35%) | 11.53 | 11.48 - 11.54 | 1.2097 times | Tue 03 March 2026 | 11.53 (-1.11%) | 11.63 | 11.53 - 11.63 | 1.3393 times | Mon 02 March 2026 | 11.66 (0.34%) | 11.60 | 11.60 - 11.67 | 1.3334 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.60 | 11.57 - 11.63 | 0.9327 times | Thu 26 February 2026 | 11.57 (0.17%) | 11.57 | 11.55 - 11.59 | 1.0903 times | Wed 25 February 2026 | 11.55 (0.09%) | 11.57 | 11.55 - 11.57 | 0.4243 times | Tue 24 February 2026 | 11.54 (-0.09%) | 11.53 | 11.53 - 11.58 | 0.6542 times | Mon 23 February 2026 | 11.55 (-0.17%) | 11.57 | 11.55 - 11.57 | 0.8929 times | Fri 20 February 2026 | 11.57 (0%) | 11.58 | 11.54 - 11.58 | 1.0284 times | Thu 19 February 2026 | 11.57 (-0.26%) | 11.58 | 11.56 - 11.59 | 1.0947 times | Wed 18 February 2026 | 11.60 (0.26%) | 11.57 | 11.54 - 11.62 | 0.8929 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.39 and 11.58
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.49 (-1.12%) | 11.60 | 11.48 - 11.67 | 0.7554 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.7772 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 0.9607 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1055 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.2611 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.319 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.6587 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.8727 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 1.0604 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.2293 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.28 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.39 and 11.58
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.49 (-1.12%) | 11.60 | 11.48 - 11.67 | 0.1951 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.1425 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.3042 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.7288 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.9054 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.8332 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.2221 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9921 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0513 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6252 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.1096 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 11.37 and 11.79
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.49 (2.04%) | 11.36 | 11.25 - 11.67 | 0.2804 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.3561 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.5469 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.339 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.5175 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.7474 times | Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.2127 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.58 | 11.61 |
| 12 day EMA | 11.55 | 11.56 | 11.57 |
| 20 day EMA | 11.53 | 11.53 | 11.53 |
| 35 day EMA | 11.5 | 11.5 | 11.5 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.59 | 11.59 |
| 12 day SMA | 11.57 | 11.57 | 11.57 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.48 | 11.47 | 11.47 |
| 50 day SMA | 11.42 | 11.41 | 11.41 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.37 | 11.37 | 11.36 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
