NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.33 and 11.41
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.343333333333 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.42 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.37 (0.89%) | 11.31 | 11.29 - 11.37 | 0.4555 times | Thu 08 January 2026 | 11.27 (-0.18%) | 11.28 | 11.26 - 11.31 | 0.6576 times | Wed 07 January 2026 | 11.29 (0.09%) | 11.30 | 11.25 - 11.33 | 1.2283 times | Tue 06 January 2026 | 11.28 (-0.44%) | 11.32 | 11.26 - 11.33 | 0.6319 times | Mon 05 January 2026 | 11.33 (0.27%) | 11.35 | 11.32 - 11.38 | 0.5781 times | Fri 02 January 2026 | 11.30 (0.36%) | 11.36 | 11.28 - 11.36 | 0.6601 times | Wed 31 December 2025 | 11.26 (0.63%) | 11.27 | 11.26 - 11.38 | 1.143 times | Mon 29 December 2025 | 11.19 (0%) | 11.20 | 11.12 - 11.21 | 1.895 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 1.895 times | Fri 26 December 2025 | 11.15 (-0.71%) | 11.23 | 11.15 - 11.23 | 0.8556 times | Wed 24 December 2025 | 11.23 (0.09%) | 11.25 | 11.20 - 11.25 | 0.4373 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.31 and 11.44
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.1177 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.1638 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.5964 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 1.0681 times | Fri 19 December 2025 | 11.25 (-1.83%) | 11.50 | 11.25 - 11.55 | 1.4369 times | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 0.96 times | Fri 05 December 2025 | 11.54 (-0.09%) | 11.57 | 11.50 - 11.65 | 1.0681 times | Fri 28 November 2025 | 11.55 (0.52%) | 11.49 | 11.46 - 11.58 | 0.8059 times | Fri 21 November 2025 | 11.49 (-0.86%) | 11.59 | 11.45 - 11.59 | 0.9326 times | Fri 14 November 2025 | 11.59 (0.7%) | 11.52 | 11.44 - 11.65 | 0.8505 times | Fri 07 November 2025 | 11.51 (-0.52%) | 11.51 | 11.48 - 11.59 | 0.5979 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.31 and 11.44
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.37 (0.98%) | 11.36 | 11.25 - 11.38 | 0.378 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.7354 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.9088 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.8364 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.2268 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9959 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0553 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6276 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.1139 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.1218 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 1.0312 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 11.31 and 11.44
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.37 (0.98%) | 11.36 | 11.25 - 11.38 | 0.0414 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.4043 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.602 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.3866 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.5715 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.7739 times | Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.2203 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.28 | 11.28 |
| 12 day EMA | 11.29 | 11.28 | 11.28 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.36 | 11.36 | 11.37 |
| 50 day EMA | 11.43 | 11.43 | 11.44 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.29 | 11.29 |
| 12 day SMA | 11.26 | 11.24 | 11.24 |
| 20 day SMA | 11.29 | 11.3 | 11.31 |
| 35 day SMA | 11.39 | 11.4 | 11.4 |
| 50 day SMA | 11.44 | 11.45 | 11.45 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |


