Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 9.72 and 9.87
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.8266666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 9.98 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.83 (-1.01%) | 9.85 | 9.75 - 9.90 | 0.5791 times | Thu 12 November 2026 | 9.93 (-1.59%) | 10.00 | 9.86 - 10.08 | 1.9567 times | Wed 11 November 2026 | 10.09 (-0.1%) | 10.20 | 10.05 - 10.20 | 0.6376 times | Tue 10 November 2026 | 10.10 (-1.75%) | 10.22 | 10.10 - 10.25 | 1.2561 times | Mon 09 November 2026 | 10.28 (0.29%) | 10.27 | 10.25 - 10.34 | 1.258 times | Fri 06 November 2026 | 10.25 (1.79%) | 10.09 | 10.07 - 10.25 | 0.503 times | Thu 05 November 2026 | 10.07 (-1.18%) | 10.27 | 10.04 - 10.29 | 1.1326 times | Wed 04 November 2026 | 10.19 (0.99%) | 10.15 | 10.12 - 10.23 | 0.7078 times | Tue 03 November 2026 | 10.09 (0.5%) | 10.08 | 10.00 - 10.15 | 0.9606 times | Mon 02 November 2026 | 10.04 (0.3%) | 10.02 | 9.98 - 10.14 | 1.0085 times | Fri 30 October 2026 | 10.01 (0.4%) | 9.99 | 9.86 - 10.05 | 1.1701 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 9.5 and 10.09
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.83 (-4.1%) | 10.27 | 9.75 - 10.34 | 0.9604 times | Fri 06 November 2026 | 10.25 (2.4%) | 10.02 | 9.98 - 10.29 | 0.7282 times | Fri 30 October 2026 | 10.01 (1.93%) | 9.85 | 9.78 - 10.05 | 1.0668 times | Fri 23 October 2026 | 9.82 (-0.3%) | 9.89 | 9.71 - 9.99 | 1.0567 times | Fri 16 October 2026 | 9.85 (2.07%) | 9.73 | 9.53 - 10.00 | 1.0359 times | Fri 09 October 2026 | 9.65 (-2.43%) | 9.89 | 9.43 - 9.92 | 1.5031 times | Fri 02 October 2026 | 9.89 (-1%) | 9.94 | 9.56 - 10.08 | 1.1587 times | Fri 25 September 2026 | 9.99 (-2.25%) | 10.20 | 9.86 - 10.29 | 0.8457 times | Fri 18 September 2026 | 10.22 (-2.39%) | 10.47 | 10.00 - 10.52 | 1.0733 times | Fri 11 September 2026 | 10.47 (-2.6%) | 10.77 | 10.45 - 10.83 | 0.5712 times | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 0.5752 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 9.5 and 10.09
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.83 (-1.8%) | 10.02 | 9.75 - 10.34 | 0.7583 times | Fri 30 October 2026 | 10.01 (1.93%) | 9.90 | 9.43 - 10.08 | 2.2434 times | Wed 30 September 2026 | 9.82 (-9.83%) | 10.90 | 9.56 - 10.91 | 1.7033 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 0.8696 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.7179 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.6996 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 0.8327 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.5883 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 0.8371 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.7499 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 0.877 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 8.45 and 10.82
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 10.353333333333 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.83 (-12.7%) | 11.36 | 9.43 - 11.80 | 1.459 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.1157 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.2954 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.0916 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.2384 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6191 times | Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.1808 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12
Tomorrow's movement Prediction of Nuveen New NAN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.06 | 10.13 |
| 12 day EMA | 10.02 | 10.05 | 10.07 |
| 20 day EMA | 10.01 | 10.03 | 10.04 |
| 35 day EMA | 10.04 | 10.05 | 10.06 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.13 | 10.16 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 9.98 | 9.98 | 9.98 |
| 35 day SMA | 9.87 | 9.88 | 9.88 |
| 50 day SMA | 10 | 10.02 | 10.04 |
| 100 day SMA | 10.66 | 10.68 | 10.7 |
| 150 day SMA | 10.93 | 10.94 | 10.95 |
| 200 day SMA | 11.05 | 11.06 | 11.07 |
Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
