ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.13 and 11.25

Intraday Target 111.1
Intraday Target 211.15
Intraday Target 311.223333333333
Intraday Target 411.27
Intraday Target 511.34

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 20 March 2026 11.19 (-1.24%) 11.28 11.18 - 11.30 0.4413 times
Thu 19 March 2026 11.33 (-1.13%) 11.40 11.30 - 11.40 0.9594 times
Tue 17 March 2026 11.46 (0.09%) 11.45 11.35 - 11.47 0.3471 times
Mon 16 March 2026 11.45 (0.26%) 11.45 11.41 - 11.47 0.751 times
Fri 13 March 2026 11.42 (-0.44%) 11.42 11.35 - 11.42 0.3587 times
Thu 12 March 2026 11.47 (0%) 11.47 11.42 - 11.47 1.0194 times
Wed 11 March 2026 11.47 (-0.61%) 11.55 11.45 - 11.55 0.7459 times
Tue 10 March 2026 11.54 (-0.52%) 11.59 11.45 - 11.59 1.6607 times
Mon 09 March 2026 11.60 (-0.26%) 11.59 11.57 - 11.62 1.173 times
Fri 06 March 2026 11.63 (1.13%) 11.46 11.46 - 11.64 2.5434 times
Thu 05 March 2026 11.50 (0.09%) 11.47 11.44 - 11.50 0.8568 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.04 and 11.33

Weekly Target 110.99
Weekly Target 211.09
Weekly Target 311.28
Weekly Target 411.38
Weekly Target 511.57

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 20 March 2026 11.19 (-2.01%) 11.45 11.18 - 11.47 0.5485 times
Fri 13 March 2026 11.42 (-1.81%) 11.59 11.35 - 11.62 1.0881 times
Fri 06 March 2026 11.63 (0.09%) 11.60 11.44 - 11.67 1.4926 times
Fri 27 February 2026 11.62 (0.43%) 11.57 11.53 - 11.63 0.7678 times
Fri 20 February 2026 11.57 (0.26%) 11.53 11.53 - 11.62 0.9491 times
Fri 13 February 2026 11.54 (0%) 11.51 11.50 - 11.55 0.1042 times
Fri 13 February 2026 11.54 (0.44%) 11.49 11.44 - 11.60 1.2459 times
Fri 06 February 2026 11.49 (1.23%) 11.35 11.35 - 11.50 1.3031 times
Fri 30 January 2026 11.35 (0.27%) 11.32 11.29 - 11.43 1.6387 times
Fri 23 January 2026 11.32 (-0.7%) 11.39 11.28 - 11.42 0.8621 times
Fri 16 January 2026 11.40 (0.26%) 11.37 11.36 - 11.48 1.0476 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 10.94 and 11.43

Monthly Target 110.86
Monthly Target 211.02
Monthly Target 311.346666666667
Monthly Target 411.51
Monthly Target 511.84

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 20 March 2026 11.19 (-3.7%) 11.60 11.18 - 11.67 0.7701 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 1.0755 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.2278 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.6274 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8523 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.7844 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.1505 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.9339 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 0.9896 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.5886 times
Fri 30 May 2025 11.34 (0.35%) 11.40 11.11 - 11.45 1.0445 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 10.94 and 11.43

Yearly Target 110.86
Yearly Target 211.02
Yearly Target 311.346666666667
Yearly Target 411.51
Yearly Target 511.84

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 20 March 2026 11.19 (-0.62%) 11.36 11.18 - 11.67 0.3433 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.3434 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.5325 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.3265 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.5033 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.7404 times
Thu 31 December 2020 14.15 (0%) 13.50 13.22 - 14.45 0.2108 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.25

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.46
20 day DMA 11.51
35 day DMA 11.51
50 day DMA 11.46
100 day DMA 11.46
150 day DMA 11.4
200 day DMA 11.37

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.4211.47
12 day EMA11.4311.4711.5
20 day EMA11.4611.4911.51
35 day EMA11.4711.4911.5
50 day EMA11.4411.4511.46

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.4311.45
12 day SMA11.4611.4911.52
20 day SMA11.5111.5311.54
35 day SMA11.5111.5111.51
50 day SMA11.4611.4711.47
100 day SMA11.4611.4611.46
150 day SMA11.411.411.4
200 day SMA11.3711.3711.37

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top