NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.26 and 11.28
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.26 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.28 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.26 (0.09%) | 11.25 | 11.25 - 11.27 | 0.3533 times | Thu 21 May 2026 | 11.25 (0.18%) | 11.25 | 11.22 - 11.26 | 0.4753 times | Wed 20 May 2026 | 11.23 (-0.27%) | 11.26 | 11.23 - 11.27 | 0.6951 times | Tue 19 May 2026 | 11.26 (-0.62%) | 11.26 | 11.23 - 11.30 | 0.9955 times | Mon 18 May 2026 | 11.33 (-0.61%) | 11.41 | 11.32 - 11.41 | 1.7229 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.37 | 11.36 - 11.44 | 1.2314 times | Thu 14 May 2026 | 11.53 (0.09%) | 11.51 | 11.51 - 11.55 | 0.5018 times | Wed 13 May 2026 | 11.52 (0.52%) | 11.47 | 11.46 - 11.55 | 1.5157 times | Tue 12 May 2026 | 11.46 (0.09%) | 11.45 | 11.44 - 11.48 | 0.7274 times | Mon 11 May 2026 | 11.45 (-0.69%) | 11.50 | 11.44 - 11.50 | 1.7816 times | Fri 08 May 2026 | 11.53 (0.52%) | 11.50 | 11.46 - 11.54 | 0.6376 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.15 and 11.34
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.26 (-1.23%) | 11.41 | 11.22 - 11.41 | 1.1062 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.50 | 11.36 - 11.55 | 1.5014 times | Fri 08 May 2026 | 11.53 (-0.26%) | 11.53 | 11.34 - 11.56 | 1.2133 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 0.9042 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 0.9267 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.8079 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.7803 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 0.9429 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.2358 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.5812 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.153 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.06 and 11.42
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.26 (-2.34%) | 11.58 | 11.22 - 11.58 | 0.9295 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7956 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1321 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0142 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.186 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.418 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8233 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7162 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1113 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.8737 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.956 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 10.75 and 11.47
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.26 (0%) | 11.36 | 10.95 - 11.67 | 0.5811 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.2924 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.5007 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.2646 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.4346 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.7172 times | Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.2094 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.3 | 11.32 |
| 12 day EMA | 11.35 | 11.37 | 11.39 |
| 20 day EMA | 11.38 | 11.39 | 11.4 |
| 35 day EMA | 11.38 | 11.39 | 11.4 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.29 | 11.35 |
| 12 day SMA | 11.39 | 11.41 | 11.42 |
| 20 day SMA | 11.42 | 11.43 | 11.44 |
| 35 day SMA | 11.41 | 11.41 | 11.41 |
| 50 day SMA | 11.36 | 11.36 | 11.37 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |


