ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.26 and 11.28

Intraday Target 111.24
Intraday Target 211.25
Intraday Target 311.26
Intraday Target 411.27
Intraday Target 511.28

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 22 May 2026 11.26 (0.09%) 11.25 11.25 - 11.27 0.3533 times
Thu 21 May 2026 11.25 (0.18%) 11.25 11.22 - 11.26 0.4753 times
Wed 20 May 2026 11.23 (-0.27%) 11.26 11.23 - 11.27 0.6951 times
Tue 19 May 2026 11.26 (-0.62%) 11.26 11.23 - 11.30 0.9955 times
Mon 18 May 2026 11.33 (-0.61%) 11.41 11.32 - 11.41 1.7229 times
Fri 15 May 2026 11.40 (-1.13%) 11.37 11.36 - 11.44 1.2314 times
Thu 14 May 2026 11.53 (0.09%) 11.51 11.51 - 11.55 0.5018 times
Wed 13 May 2026 11.52 (0.52%) 11.47 11.46 - 11.55 1.5157 times
Tue 12 May 2026 11.46 (0.09%) 11.45 11.44 - 11.48 0.7274 times
Mon 11 May 2026 11.45 (-0.69%) 11.50 11.44 - 11.50 1.7816 times
Fri 08 May 2026 11.53 (0.52%) 11.50 11.46 - 11.54 0.6376 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.15 and 11.34

Weekly Target 111.11
Weekly Target 211.18
Weekly Target 311.296666666667
Weekly Target 411.37
Weekly Target 511.49

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 22 May 2026 11.26 (-1.23%) 11.41 11.22 - 11.41 1.1062 times
Fri 15 May 2026 11.40 (-1.13%) 11.50 11.36 - 11.55 1.5014 times
Fri 08 May 2026 11.53 (-0.26%) 11.53 11.34 - 11.56 1.2133 times
Fri 01 May 2026 11.56 (0.96%) 11.45 11.43 - 11.58 0.9042 times
Fri 24 April 2026 11.45 (0.62%) 11.38 11.31 - 11.46 0.9267 times
Fri 17 April 2026 11.38 (-0.61%) 11.45 11.35 - 11.50 0.8079 times
Fri 10 April 2026 11.45 (1.6%) 11.27 11.18 - 11.47 0.7803 times
Thu 02 April 2026 11.27 (2.73%) 11.05 10.95 - 11.27 0.9429 times
Fri 27 March 2026 10.97 (-1.97%) 11.20 10.95 - 11.20 1.2358 times
Fri 20 March 2026 11.19 (-2.01%) 11.45 11.18 - 11.47 0.5812 times
Fri 13 March 2026 11.42 (-1.81%) 11.59 11.35 - 11.62 1.153 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.06 and 11.42

Monthly Target 110.99
Monthly Target 211.13
Monthly Target 311.353333333333
Monthly Target 411.49
Monthly Target 511.71

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 22 May 2026 11.26 (-2.34%) 11.58 11.22 - 11.58 0.9295 times
Thu 30 April 2026 11.53 (3.41%) 11.19 11.10 - 11.54 0.7956 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 1.1321 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 1.0142 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.186 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.418 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8233 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.7162 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.1113 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.8737 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 0.956 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 10.75 and 11.47

Yearly Target 110.57
Yearly Target 210.92
Yearly Target 311.293333333333
Yearly Target 411.64
Yearly Target 512.01

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 22 May 2026 11.26 (0%) 11.36 10.95 - 11.67 0.5811 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.2924 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.5007 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.2646 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.4346 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.7172 times
Thu 31 December 2020 14.15 (0%) 13.50 13.22 - 14.45 0.2094 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.39
20 day DMA 11.42
35 day DMA 11.41
50 day DMA 11.36
100 day DMA 11.4
150 day DMA 11.43
200 day DMA 11.37

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.311.32
12 day EMA11.3511.3711.39
20 day EMA11.3811.3911.4
35 day EMA11.3811.3911.4
50 day EMA11.3711.3711.37

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2911.35
12 day SMA11.3911.4111.42
20 day SMA11.4211.4311.44
35 day SMA11.4111.4111.41
50 day SMA11.3611.3611.37
100 day SMA11.411.411.4
150 day SMA11.4311.4311.43
200 day SMA11.3711.3711.37

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top