Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 4.44 and 4.68
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.48 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.72 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.56 (5.07%) | 4.36 | 4.32 - 4.56 | 0.7569 times | Thu 08 January 2026 | 4.34 (10.43%) | 3.93 | 3.87 - 4.44 | 2.4431 times | Wed 07 January 2026 | 3.93 (5.93%) | 3.75 | 3.72 - 3.97 | 1.0892 times | Tue 06 January 2026 | 3.71 (0.27%) | 3.72 | 3.68 - 3.77 | 1.0708 times | Mon 05 January 2026 | 3.70 (3.06%) | 3.54 | 3.54 - 3.74 | 0.2831 times | Fri 02 January 2026 | 3.59 (0.28%) | 3.58 | 3.52 - 3.59 | 0.2154 times | Wed 31 December 2025 | 3.58 (1.7%) | 3.50 | 3.47 - 3.58 | 0.8308 times | Tue 30 December 2025 | 3.52 (2.33%) | 3.39 | 3.38 - 3.55 | 0.7877 times | Mon 29 December 2025 | 3.44 (0.58%) | 3.38 | 3.35 - 3.55 | 1.5323 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.20 | 3.20 - 3.42 | 0.9908 times | Wed 24 December 2025 | 3.21 (1.26%) | 3.25 | 3.15 - 3.46 | 0.1046 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 4.05 and 5.07
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 0.8153 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.4864 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.5006 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 0.7815 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.1114 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.4543 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 0.89 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.2137 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 2.3384 times | Fri 07 November 2025 | 2.96 (8.42%) | 2.70 | 2.70 - 3.15 | 1.4084 times | Fri 31 October 2025 | 2.73 (0%) | 2.74 | 2.69 - 2.74 | 0.0969 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 4.04 and 5.08
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.56 (27.37%) | 3.58 | 3.52 - 4.56 | 0.3551 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.3856 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.4542 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.1671 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4905 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3189 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3399 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.298 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.724 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.4667 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.7597 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 4.04 and 5.08
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.2133333333333 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.56 (27.37%) | 3.58 | 3.52 - 4.56 | 0.035 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 1.0983 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.6011 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.732 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.123 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.9874 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.4231 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Alternatives NAII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalAlternatives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 3.93 | 3.72 |
| 12 day EMA | 3.81 | 3.67 | 3.55 |
| 20 day EMA | 3.63 | 3.53 | 3.45 |
| 35 day EMA | 3.46 | 3.39 | 3.33 |
| 50 day EMA | 3.31 | 3.26 | 3.22 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.85 | 3.7 |
| 12 day SMA | 3.68 | 3.56 | 3.47 |
| 20 day SMA | 3.48 | 3.42 | 3.36 |
| 35 day SMA | 3.44 | 3.4 | 3.36 |
| 50 day SMA | 3.28 | 3.25 | 3.22 |
| 100 day SMA | 3.22 | 3.21 | 3.2 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.26 | 3.26 | 3.25 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
