NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.63 and 2.77
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.74 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.88 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.70 (-0.37%) | 2.70 | 2.69 - 2.83 | 0.9065 times | Wed 13 May 2026 | 2.71 (0%) | 2.75 | 2.70 - 2.75 | 0.9784 times | Tue 12 May 2026 | 2.71 (1.5%) | 2.75 | 2.68 - 2.82 | 0.6619 times | Mon 11 May 2026 | 2.67 (0%) | 2.70 | 2.66 - 2.75 | 0.8561 times | Fri 08 May 2026 | 2.67 (-2.55%) | 2.75 | 2.67 - 2.80 | 0.3309 times | Thu 07 May 2026 | 2.74 (0.74%) | 2.75 | 2.69 - 2.75 | 0.3741 times | Wed 06 May 2026 | 2.72 (4.21%) | 2.70 | 2.65 - 2.75 | 0.7122 times | Tue 05 May 2026 | 2.61 (-2.25%) | 2.64 | 2.58 - 2.71 | 3.295 times | Mon 04 May 2026 | 2.67 (-1.84%) | 2.70 | 2.66 - 2.76 | 1.3237 times | Fri 01 May 2026 | 2.72 (1.87%) | 2.74 | 2.68 - 2.74 | 0.5612 times | Thu 30 April 2026 | 2.67 (0%) | 2.72 | 2.65 - 2.72 | 1.6475 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.62 and 2.79
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.70 (1.12%) | 2.70 | 2.66 - 2.83 | 0.4256 times | Fri 08 May 2026 | 2.67 (-1.84%) | 2.70 | 2.58 - 2.80 | 0.7549 times | Fri 01 May 2026 | 2.72 (1.49%) | 2.76 | 2.65 - 2.83 | 1.0428 times | Fri 24 April 2026 | 2.68 (0.37%) | 2.70 | 2.65 - 2.85 | 1.1013 times | Fri 17 April 2026 | 2.67 (-5.65%) | 2.93 | 2.60 - 2.93 | 0.7216 times | Fri 10 April 2026 | 2.83 (5.6%) | 2.69 | 2.59 - 2.89 | 0.9223 times | Thu 02 April 2026 | 2.68 (-3.94%) | 2.75 | 2.60 - 2.84 | 0.6514 times | Fri 27 March 2026 | 2.79 (10.28%) | 2.62 | 2.56 - 3.35 | 2.8892 times | Fri 20 March 2026 | 2.53 (-6.3%) | 2.75 | 2.45 - 2.75 | 0.9393 times | Fri 13 March 2026 | 2.70 (-1.1%) | 2.72 | 2.65 - 2.85 | 0.5516 times | Fri 06 March 2026 | 2.73 (0.74%) | 2.71 | 2.61 - 2.80 | 0.5597 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.52 and 2.77
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.70 (1.12%) | 2.74 | 2.58 - 2.83 | 0.3702 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 1.1746 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.5811 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.3172 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.7181 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.9895 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.7527 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.5186 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.3503 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2277 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.2427 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.2 and 3.83
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.70 (-24.58%) | 3.58 | 2.33 - 4.96 | 0.6593 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 1.0048 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5523 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6647 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.0091 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.7186 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3911 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.7 | 2.69 |
| 12 day EMA | 2.7 | 2.7 | 2.7 |
| 20 day EMA | 2.71 | 2.71 | 2.71 |
| 35 day EMA | 2.71 | 2.71 | 2.71 |
| 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.7 | 2.7 |
| 12 day SMA | 2.69 | 2.69 | 2.69 |
| 20 day SMA | 2.7 | 2.7 | 2.7 |
| 35 day SMA | 2.71 | 2.71 | 2.71 |
| 50 day SMA | 2.71 | 2.71 | 2.71 |
| 100 day SMA | 3.15 | 3.16 | 3.16 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.2 | 3.2 | 3.21 |


