ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.71 and 2.86

Intraday Target 12.59
Intraday Target 22.68
Intraday Target 32.74
Intraday Target 42.83
Intraday Target 52.89

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Wed 04 March 2026 2.77 (5.73%) 2.67 2.65 - 2.80 1.1388 times
Tue 03 March 2026 2.62 (-3.32%) 2.67 2.61 - 2.74 0.2756 times
Mon 02 March 2026 2.71 (0%) 2.71 2.70 - 2.80 0.6604 times
Fri 27 February 2026 2.71 (-1.81%) 2.81 2.71 - 2.85 0.2444 times
Thu 26 February 2026 2.76 (-4.5%) 2.86 2.76 - 2.93 0.3796 times
Wed 25 February 2026 2.89 (5.09%) 2.80 2.73 - 2.89 2.5169 times
Tue 24 February 2026 2.75 (1.85%) 2.70 2.68 - 2.79 0.7852 times
Mon 23 February 2026 2.70 (2.66%) 2.69 2.66 - 2.76 1.092 times
Fri 20 February 2026 2.63 (-0.38%) 2.65 2.63 - 2.70 0.8684 times
Thu 19 February 2026 2.64 (1.54%) 2.60 2.42 - 2.68 2.0385 times
Wed 18 February 2026 2.60 (1.56%) 2.49 2.41 - 2.61 0.702 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.69 and 2.88

Weekly Target 12.54
Weekly Target 22.65
Weekly Target 32.7266666666667
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Wed 04 March 2026 2.77 (2.21%) 2.71 2.61 - 2.80 0.4948 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 1.1967 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 2.1416 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.0732 times
Fri 13 February 2026 3.49 (8.72%) 3.28 3.26 - 3.50 0.5754 times
Fri 06 February 2026 3.21 (-21.71%) 4.04 3.07 - 4.10 2.2185 times
Fri 30 January 2026 4.10 (-1.2%) 4.30 3.65 - 4.52 0.3125 times
Fri 23 January 2026 4.15 (-11.7%) 4.61 3.98 - 4.83 0.7267 times
Fri 16 January 2026 4.70 (3.07%) 4.54 4.45 - 4.96 1.1235 times
Fri 09 January 2026 4.56 (27.02%) 3.54 3.54 - 4.56 1.1372 times
Fri 02 January 2026 3.59 (4.97%) 3.38 3.35 - 3.59 0.6783 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.69 and 2.88

Monthly Target 12.54
Monthly Target 22.65
Monthly Target 32.7266666666667
Monthly Target 42.84
Monthly Target 52.92

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Wed 04 March 2026 2.77 (2.21%) 2.71 2.61 - 2.80 0.1421 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.7818 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.96 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.3228 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 2.3429 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 2.0688 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.4682 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.3044 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.3245 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2845 times
Fri 30 May 2025 3.32 (10.67%) 3.00 2.69 - 3.44 0.6911 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.24 and 3.87

Yearly Target 10.72
Yearly Target 21.75
Yearly Target 33.3533333333333
Yearly Target 44.38
Yearly Target 55.98

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Wed 04 March 2026 2.77 (-22.63%) 3.58 2.33 - 4.96 0.2873 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 1.0585 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.5793 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.7055 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 1.0824 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.8792 times
Thu 31 December 2020 10.59 (0%) 7.86 7.45 - 11.00 0.4077 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalAlternatives in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalAlternatives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.7
20 day DMA 2.96
35 day DMA 3.5
50 day DMA 3.58
100 day DMA 3.31
150 day DMA 3.35
200 day DMA 3.36

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.74
12 day EMA2.832.842.88
20 day EMA2.993.013.05
35 day EMA3.23.233.27
50 day EMA3.473.53.54

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.742.76
12 day SMA2.72.762.83
20 day SMA2.9633.06
35 day SMA3.53.553.61
50 day SMA3.583.593.6
100 day SMA3.313.313.31
150 day SMA3.353.353.36
200 day SMA3.363.363.36

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top