NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.71 and 2.86
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.74 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.89 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.77 (5.73%) | 2.67 | 2.65 - 2.80 | 1.1388 times | Tue 03 March 2026 | 2.62 (-3.32%) | 2.67 | 2.61 - 2.74 | 0.2756 times | Mon 02 March 2026 | 2.71 (0%) | 2.71 | 2.70 - 2.80 | 0.6604 times | Fri 27 February 2026 | 2.71 (-1.81%) | 2.81 | 2.71 - 2.85 | 0.2444 times | Thu 26 February 2026 | 2.76 (-4.5%) | 2.86 | 2.76 - 2.93 | 0.3796 times | Wed 25 February 2026 | 2.89 (5.09%) | 2.80 | 2.73 - 2.89 | 2.5169 times | Tue 24 February 2026 | 2.75 (1.85%) | 2.70 | 2.68 - 2.79 | 0.7852 times | Mon 23 February 2026 | 2.70 (2.66%) | 2.69 | 2.66 - 2.76 | 1.092 times | Fri 20 February 2026 | 2.63 (-0.38%) | 2.65 | 2.63 - 2.70 | 0.8684 times | Thu 19 February 2026 | 2.64 (1.54%) | 2.60 | 2.42 - 2.68 | 2.0385 times | Wed 18 February 2026 | 2.60 (1.56%) | 2.49 | 2.41 - 2.61 | 0.702 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.69 and 2.88
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.77 (2.21%) | 2.71 | 2.61 - 2.80 | 0.4948 times | Fri 27 February 2026 | 2.71 (3.04%) | 2.69 | 2.66 - 2.93 | 1.1967 times | Fri 20 February 2026 | 2.63 (-24.64%) | 2.82 | 2.33 - 2.82 | 2.1416 times | Fri 13 February 2026 | 3.49 (0%) | 3.50 | 3.44 - 3.50 | 0.0732 times | Fri 13 February 2026 | 3.49 (8.72%) | 3.28 | 3.26 - 3.50 | 0.5754 times | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 2.2185 times | Fri 30 January 2026 | 4.10 (-1.2%) | 4.30 | 3.65 - 4.52 | 0.3125 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.7267 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.1235 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 1.1372 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.6783 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.69 and 2.88
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.77 (2.21%) | 2.71 | 2.61 - 2.80 | 0.1421 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.7818 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.96 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.3228 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.3429 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.0688 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4682 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3044 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3245 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2845 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.6911 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.24 and 3.87
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 3.3533333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.77 (-22.63%) | 3.58 | 2.33 - 4.96 | 0.2873 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 1.0585 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5793 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.7055 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.0824 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.8792 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.4077 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalAlternatives in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.7 | 2.74 |
| 12 day EMA | 2.83 | 2.84 | 2.88 |
| 20 day EMA | 2.99 | 3.01 | 3.05 |
| 35 day EMA | 3.2 | 3.23 | 3.27 |
| 50 day EMA | 3.47 | 3.5 | 3.54 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.74 | 2.76 |
| 12 day SMA | 2.7 | 2.76 | 2.83 |
| 20 day SMA | 2.96 | 3 | 3.06 |
| 35 day SMA | 3.5 | 3.55 | 3.61 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.35 | 3.35 | 3.36 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |


